Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free BILI Stock Alerts

Bilibili (BILI) Options Chain & Prices

Bilibili logo
$18.23 -0.60 (-3.19%)
(As of 11/22/2024 ET)
Compare

BILI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/29/2024$15.00$0.022Put1111039
(+0)		77.71%
(-0.21%)		-0.029465
11/29/2024$16.00$2.301Call1 - - 46
(+0)		61.68%
(-5.12%)		0.9450891
11/29/2024$16.50$0.051Put2 - 194
(+18)		54.06%
(-7.66%)		-0.081342
11/29/2024$16.50$1.815Call2 - - 1
(+0)		54.06%
(-7.66%)		0.9192441
11/29/2024$17.00$0.083Put23513318
(+0)		48.24%
(-9.39%)		-0.13414917
11/29/2024$17.00$1.348Call7541304
(+0)		48.24%
(-9.39%)		0.86683520
11/29/2024$17.50$0.167Put1888145
(+1)		44.39%
(-10.77%)		-0.24097914
11/29/2024$17.50$0.932Call193628
(+19)		45.81%
(-9.35%)		0.7608256
11/29/2024$18.00$0.341Put1005113406
(+11)		46.24%
(-8.26%)		-0.39953227
11/29/2024$18.00$0.605Call80522221
(+1)		46.24%
(-8.26%)		0.60351319
11/29/2024$18.50$0.613Put35 - 19759
(+6)		48.03%
(-7.17%)		-0.56679614
11/29/2024$18.50$0.376Call863817315
(+7)		48.03%
(-12.19%)		0.43758632
11/29/2024$19.00$0.971Put89141485
(+9)		50.73%
(-5.78%)		-0.70563315
11/29/2024$19.00$0.232Call26383140188
(+27)		50.73%
(-5.78%)		0.29981458
11/29/2024$19.50$1.388Put10 - - 183
(+7)		54.30%
(-3.71%)		-0.8032381
11/29/2024$19.50$0.148Call71635744
(+55)		54.30%
(-3.71%)		0.2028419
11/29/2024$20.00$1.839Put43 - 20424
(+0)		57.85%
(-2.01%)		-0.86904813
11/29/2024$20.00$0.096Call23212550964
(+244)		59.08%
(-0.77%)		0.13729645
11/29/2024$20.50$2.313Put10 - - 128
(-1)		62.57%
(+0.19%)		-0.9075544
11/29/2024$20.50$0.069Call48 - 3381
(+0)		62.57%
(+0.19%)		0.0986318
11/29/2024$21.00$0.061Call46421713
(+48)		69.77%
(+4.31%)		0.0812026
11/29/2024$21.50$3.304Put21112193
(+0)		77.93%
(+9.03%)		-0.932778
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:BILI) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored