Free Trial

Bilibili (BILI) Options Chain & Prices

Bilibili logo
$17.67 +0.43 (+2.49%)
As of 04/24/2025 04:00 PM Eastern

BILI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$15.00$2.646Call10 - - 20
(+0)
140.62%
(+25.59%)
0.9863481
4/25/2025$15.50$0.013Put11 - 1835
(-9)
129.22%
(+25.53%)
-0.027581
4/25/2025$16.00$0.028Put22 - 311
(+2)
119.26%
(+26.43%)
-0.0581671
4/25/2025$16.00$1.668Call352851272
(+34)
119.27%
(+26.43%)
0.94180116
4/25/2025$16.50$0.062Put521795
(+11)
110.12%
(+26.57%)
-0.1210535
4/25/2025$16.50$1.202Call762811427
(-20)
110.13%
(+26.58%)
0.87891614
4/25/2025$17.00$0.128Put2641386
(+117)
98.85%
(+20.76%)
-0.2329245
4/25/2025$17.00$0.768Call1481197990
(-407)
98.85%
(+20.76%)
0.76703631
4/25/2025$17.50$0.257Put22111101
(+66)
86.98%
(+9.17%)
-0.4221818
4/25/2025$17.50$0.398Call6125 - 468
(+10)
86.97%
(+9.16%)
0.57780620
4/25/2025$18.00$0.537Put24 - 554
(+0)
86.81%
(+4.93%)
-0.6604486
4/25/2025$18.00$0.178Call333165112861
(+100)
86.80%
(+4.93%)
0.34002138
4/25/2025$18.50$0.937Put7020 - 59
(+0)
92.61%
(+4.85%)
-0.8281035
4/25/2025$18.50$0.078Call71578349
(+40)
92.60%
(+4.85%)
0.17381813
4/25/2025$19.00$1.389Put11 - 177
(-2)
95.23%
(+1.81%)
-0.9286942
4/25/2025$19.00$0.029Call165 - 1079
(+141)
95.23%
(+1.81%)
0.0751073
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BILI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners