Free Trial

Bilibili (BILI) Options Chain & Prices

Bilibili logo
$16.55 -2.59 (-13.51%)
As of 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BILI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$14.50$4.613Call1 - 11
(+1)
187.12%
(+32.83%)
0.9977711
4/4/2025$17.00$0.005Put1 - - 261
(+0)
103.05%
(+6.45%)
-0.0151081
4/4/2025$17.00$2.118Call37191549
(+34)
103.06%
(+6.45%)
0.98498612
4/4/2025$17.50$0.009Put21114754535
(-5)
87.26%
(-1.18%)
-0.02718820
4/4/2025$18.00$0.024Put89771655
(-3)
89.03%
(+6.32%)
-0.07067836
4/4/2025$18.00$1.138Call33 - 2243
(-1)
77.78%
(-4.94%)
0.9294597
4/4/2025$18.50$0.091Put3883832
(-8)
76.59%
(-3.16%)
-0.2060037
4/4/2025$18.50$0.704Call26 - 169
(-16)
76.59%
(-3.16%)
0.7940266
4/4/2025$19.00$0.263Put54530293
(+61)
78.72%
(-0.75%)
-0.43526617
4/4/2025$19.00$0.377Call771613243
(+4)
78.72%
(-0.75%)
0.56491629
4/4/2025$19.50$0.558Put1717 - 289
(-19)
80.91%
(+1.28%)
-0.6720553
4/4/2025$19.50$0.172Call503318115732
(+33)
80.90%
(+1.27%)
0.3291838
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BILI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners