Free Trial

BIMI (BIMI) Stock Chart & Stock Price History

BIMI logo
$0.0002 0.00 (0.00%)
As of 04/4/2025 09:30 AM Eastern

BIMI Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-81.82%
6 Month
Performance
-97.78%
Year-To-Date
Performance
-81.82%
1 Year
Performance
-99.99%
Receive BIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIMI and its competitors with MarketBeat's FREE daily newsletter.

BIMI Stock Chart for Sunday, April, 6, 2025

Remove Ads

BIMI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.00$0.00$0.00$0.00118 shs$2,000.00
04/03/2025$0.00$0.00$0.00$0.0027 shs$2,000.00
04/01/2025$0.00$0.00$0.00$0.001 shs$2,000.00
03/31/2025$0.00$0.00$0.00$0.001,176 shs$2,000.00
03/28/2025$0.00$0.00$0.00$0.001,176 shs$2,000.00
03/26/2025$0.00$0.00$0.00$0.0051 shs$2,000.00
03/25/2025$0.00$0.00$0.00$0.003,592 shs$2,000.00
03/24/2025$0.00$0.00$0.00$0.003,592 shs$2,000.00
03/21/2025$0.00$0.00$0.00$0.009,208 shs$2,000.00
03/20/2025$0.00$0.00$0.00$0.009,208 shs$2,000.00
03/19/2025$0.00$0.00$0.00$0.00230 shs$2,000.00
03/18/2025$0.00$0.00$0.00$0.00230 shs$2,000.00
03/17/2025$0.00$0.00$0.00$0.00230 shs$2,000.00
03/14/2025$0.01$0.00
-98.00%
$0.00$0.0017,931 shs$2,000.00
03/13/2025$0.01$0.01$0.01$0.015,004 shs$116,000.00
03/12/2025$0.00$0.01
+9,900.00%
$0.01$0.015,004 shs$116,000.00
03/11/2025$0.00$0.00$0.00$0.003,301 shs$1,000.00
03/10/2025$0.00$0.00$0.00$0.003,301 shs$1,000.00
03/07/2025$0.00$0.00
-50.00%
$0.00$0.0051,657 shs$1,000.00
03/06/2025$0.00$0.00$0.00$0.0085 shs$2,000.00
03/05/2025$0.00$0.00$0.00$0.00466 shs$2,000.00

This page (NASDAQ:BIMI) was last updated on 4/6/2025 by MarketBeat.com Staff
From Our Partners