Free Trial

BIMI (BIMI) Stock Chart & Stock Price History

BIMI logo
$0.0011 0.00 (-47.62%)
(As of 11:43 AM ET)

BIMI Stock Price Performance

5 Day
Performance
-85.33%
1 Month
Performance
-85.33%
3 Month
Performance
-91.20%
6 Month
Performance
-99.92%
Year-To-Date
Performance
-99.95%
1 Year
Performance
-99.95%
Receive BIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIMI and its competitors with MarketBeat's FREE daily newsletter.

BIMI Stock Chart for Thursday, December, 26, 2024

BIMI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/25/2024$0.00$0.00$0.00$0.00316 shs$13,000.00
12/24/2024$0.00$0.00
-47.62%
$0.00$0.00316 shs$13,000.00
12/23/2024$0.01$0.00
-72.00%
$0.01$0.008,973 shs$24,000.00
12/20/2024$0.01$0.01
-11.76%
$0.01$0.011,059 shs$87,000.00
12/19/2024$0.01$0.01$0.01$0.011,174 shs$99,000.00
12/18/2024$0.01$0.01$0.01$0.011,174 shs$99,000.00
12/17/2024$0.01$0.01
+13.33%
$0.01$0.01310 shs$99,000.00
12/16/2024$0.01$0.01$0.01$0.01248 shs$87,000.00
12/13/2024$0.01$0.01$0.01$0.013,028 shs$87,000.00
12/12/2024$0.01$0.01$0.01$0.01490 shs$87,000.00
12/11/2024$0.01$0.01$0.01$0.01872 shs$87,000.00
12/10/2024$0.01$0.01$0.01$0.01181 shs$87,000.00
12/09/2024$0.01$0.01
-11.76%
$0.01$0.011,561 shs$87,000.00
12/06/2024$0.01$0.01$0.01$0.012,842 shs$99,000.00
12/05/2024$0.01$0.01
+13.33%
$0.01$0.012,842 shs$99,000.00
12/04/2024$0.01$0.01$0.01$0.011,763 shs$87,000.00
12/03/2024$0.01$0.01$0.01$0.011,073 shs$87,000.00
12/02/2024$0.01$0.01
-25.00%
$0.01$0.01136 shs$87,000.00
11/29/2024$0.01$0.01$0.01$0.0165 shs$87,000.00
11/28/2024$0.01$0.01$0.01$0.01444 shs$87,000.00
11/27/2024$0.01$0.01$0.01$0.01444 shs$87,000.00
11/26/2024$0.01$0.01
-11.76%
$0.01$0.0124,013 shs$87,000.00
11/25/2024$0.01$0.01$0.01$0.01100 shs$99,000.00


This page (NASDAQ:BIMI) was last updated on 12/26/2024 by MarketBeat.com Staff
From Our Partners