Free Trial

CHS (CHSCO) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CHSCO Stock Alerts
$27.26
+0.83 (+3.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

CHS Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+2.37%
3 Month
Performance
+1.23%
6 Month
Performance
+2.52%
Year-To-Date
Performance
+2.79%
1 Year
Performance
+1.94%
Receive CHSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CHSCO Stock Chart for Sunday, June, 2, 2024

CHSCO Chart by TradingView

CHS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.43$27.26
+3.14%		$27.40$26.46152,785 shs$0.00
05/30/2024$26.41$26.43
+0.08%		$26.56$26.439,270 shs$0.00
05/29/2024$26.66$26.41
-0.94%		$26.69$26.3019,834 shs$0.00
05/28/2024$26.81$26.66
-0.56%		$26.88$26.6212,466 shs$0.00
05/27/2024$26.81$26.81$26.81$26.643,200 shs$0.00
05/24/2024$26.56$26.81
+0.94%		$26.81$26.643,223 shs$0.00
05/23/2024$26.83$26.56
-1.01%		$26.83$26.5013,979 shs$0.00
05/22/2024$26.76$26.83
+0.26%		$27.00$26.7613,480 shs$0.00
05/21/2024$26.76$26.76
0.00%		$26.85$26.685,816 shs$0.00
05/20/2024$26.95$26.76
-0.70%		$26.92$26.761,616 shs$0.00
05/17/2024$26.98$26.77
-0.78%		$26.95$26.753,364 shs$0.00
05/16/2024$26.97$26.98
+0.04%		$27.00$26.6911,764 shs$0.00
05/15/2024$26.90$26.97
+0.26%		$26.99$26.8313,165 shs$0.00
05/14/2024$26.92$26.90
-0.07%		$26.93$26.657,939 shs$0.00
05/13/2024$26.61$26.92
+1.16%		$26.94$26.6811,262 shs$0.00
05/10/2024$26.62$26.61
-0.04%		$26.92$26.614,653 shs$0.00
05/09/2024$26.62$26.62$26.65$26.6014,120 shs$0.00
05/08/2024$26.84$26.62
-0.82%		$26.84$26.6111,924 shs$0.00
05/07/2024$26.75$26.84
+0.34%		$26.88$26.7016,775 shs$0.00
05/06/2024$26.70$26.75
+0.19%		$26.98$26.7123,274 shs$0.00
05/03/2024$26.63$26.70
+0.26%		$26.82$26.656,066 shs$0.00
05/02/2024$26.79$26.63
-0.60%		$26.86$26.6310,453 shs$0.00
05/01/2024$26.67$26.79
+0.45%		$26.79$26.608,214 shs$0.00
04/30/2024$26.54$26.67
+0.49%		$26.69$26.5521,393 shs$0.00
04/29/2024$26.55$26.54
-0.04%		$26.61$26.515,877 shs$0.00
04/26/2024$26.46$26.55
+0.34%		$26.67$26.4512,620 shs$0.00
04/25/2024$26.85$26.46
-1.45%		$26.64$26.4523,523 shs$0.00
04/24/2024$26.65$26.85
+0.75%		$26.85$26.543,648 shs$0.00
04/23/2024$26.52$26.65
+0.49%		$27.03$26.544,055 shs$0.00
04/22/2024$26.58$26.52
-0.23%		$26.70$26.529,568 shs$0.00
04/19/2024$26.47$26.58
+0.42%		$26.79$26.576,133 shs$0.00
04/18/2024$26.62$26.47
-0.56%		$26.72$26.4520,567 shs$0.00
04/17/2024$26.52$26.62
+0.38%		$26.79$26.522,929 shs$0.00
04/16/2024$26.49$26.52
+0.11%		$26.73$26.505,308 shs$0.00
04/15/2024$26.70$26.49
-0.79%		$26.63$26.4117,012 shs$0.00
04/12/2024$26.66$26.70
+0.15%		$26.79$26.6611,999 shs$0.00
04/11/2024$26.85$26.66
-0.71%		$26.90$26.6616,479 shs$0.00
04/10/2024$26.99$26.85
-0.52%		$27.10$26.6137,002 shs$0.00
04/09/2024$26.99$26.99$27.15$26.9624,850 shs$0.00
04/08/2024$27.09$26.99
-0.37%		$27.14$26.998,902 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$26.99$27.09
+0.38%		$27.17$27.0711,558 shs$0.00
04/04/2024$27.00$26.99
-0.05%		$27.11$26.999,486 shs$0.00
04/03/2024$26.95$27.00
+0.19%		$27.13$26.968,196 shs$0.00
04/02/2024$27.04$26.95
-0.33%		$27.11$26.8518,076 shs$0.00
04/01/2024$26.81$27.04
+0.86%		$27.19$26.8527,715 shs$0.00
03/29/2024$26.81$26.81$27.30$26.8176,066 shs$0.00
03/28/2024$27.02$26.81
-0.78%		$27.30$26.8176,066 shs$0.00
03/27/2024$27.03$27.02
-0.04%		$27.19$26.8517,429 shs$0.00
03/26/2024$27.20$27.03
-0.62%		$27.28$27.0225,799 shs$0.00
03/25/2024$27.37$27.20
-0.60%		$27.36$27.1111,984 shs$0.00
03/22/2024$27.35$27.37
+0.05%		$27.38$27.1010,553 shs$0.00
03/21/2024$27.35$27.35$27.43$27.2616,708 shs$0.00
03/20/2024$27.30$27.35
+0.18%		$27.44$27.1123,760 shs$0.00
03/19/2024$27.02$27.30
+1.04%		$27.35$26.9429,060 shs$0.00
03/18/2024$26.98$27.02
+0.15%		$27.10$26.919,062 shs$0.00
03/15/2024$26.95$26.98
+0.11%		$27.18$26.8225,315 shs$0.00
03/14/2024$27.34$26.95
-1.43%		$27.04$26.6720,630 shs$0.00
03/13/2024$27.39$27.34
-0.18%		$27.50$27.3013,608 shs$0.00
03/12/2024$27.44$27.39
-0.18%		$27.45$27.2410,441 shs$0.00
03/11/2024$27.47$27.44
-0.11%		$27.52$27.2026,296 shs$0.00
03/08/2024$27.40$27.47
+0.26%		$27.50$27.2923,161 shs$0.00
03/07/2024$27.22$27.40
+0.66%		$27.42$27.2215,459 shs$0.00
03/06/2024$27.19$27.22
+0.11%		$27.27$27.0413,565 shs$0.00
03/05/2024$26.93$27.19
+0.96%		$27.20$26.8231,219 shs$0.00
03/04/2024$26.93$26.93
+0.00%		$26.97$26.7211,180 shs$0.00
03/01/2024$26.82$26.93
+0.41%		$26.99$26.729,366 shs$0.00

Related Companies:
This page (NASDAQ:CHSCO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company