Free Trial

Mullen Automotive (BINI) Stock Chart & Stock Price History

Mullen Automotive logo
$0.03 -0.01 (-15.78%)
As of 08/1/2025 04:00 PM Eastern

Mullen Automotive Stock Price Performance

The Mullen Automotive (BINI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 87.34%, reflecting recent market activity.

As of the latest close, Mullen Automotive traded at $0.03 with a market cap of $15 thousand and volume of 143.54 million shares.

Receive BINI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mullen Automotive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-47.02%
1 Month
Performance
-87.34%
3 Month
Performance
-99.89%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%

BINI Stock Chart for Saturday, August, 2, 2025

Mullen Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.04$0.03
-15.78%
$0.04$0.03143.54 million shs$15,000.00
07/31/2025$0.06$0.04
-28.97%
$0.05$0.04188.11 million shs$18,000.00
07/30/2025$0.06$0.06
+1.75%
$0.06$0.05128.16 million shs$26,000.00
07/29/2025$0.07$0.06
-12.98%
$0.07$0.05203.96 million shs$25,000.00
07/28/2025$0.07$0.07
-0.76%
$0.07$0.06222.39 million shs$29,000.00
07/25/2025$0.06$0.07
+3.13%
$0.07$0.06222.39 million shs$29,000.00
07/24/2025$0.07$0.06
-14.21%
$0.07$0.06150.55 million shs$28,000.00
07/23/2025$0.08$0.07
-4.36%
$0.10$0.07390.32 million shs$33,000.00
07/22/2025$0.08$0.08
+0.65%
$0.09$0.07101.38 million shs$34,000.00
07/21/2025$0.09$0.08
-13.31%
$0.09$0.0873.83 million shs$34,000.00
07/18/2025$0.10$0.09
-13.04%
$0.11$0.0983.93 million shs$39,000.00
07/17/2025$0.11$0.10
-7.72%
$0.12$0.1073.76 million shs$46,000.00
07/16/2025$0.11$0.11
+1.74%
$0.12$0.1067.66 million shs$49,000.00
07/15/2025$0.12$0.11
-6.89%
$0.15$0.10154.40 million shs$49,000.00
07/14/2025$0.14$0.12
-18.16%
$0.14$0.1162.06 million shs$52,000.00
07/11/2025$0.15$0.14
-4.77%
$0.20$0.14133.75 million shs$64,000.00
07/10/2025$0.17$0.15
-9.64%
$0.16$0.1535.21 million shs$66,000.00
07/09/2025$0.21$0.17
-20.29%
$0.20$0.1660.85 million shs$73,000.00
07/08/2025$0.24$0.21
-12.71%
$0.24$0.2066.92 million shs$93,000.00
07/07/2025$0.23$0.24
+4.80%
$0.35$0.21315.03 million shs$106,000.00
07/04/2025$0.23$0.23$0.28$0.2218.05 million shs$102,000.00
07/03/2025$0.27$0.23
-16.42%
$0.28$0.2218.05 million shs$101,000.00
07/02/2025$0.31$0.27
-11.01%
$0.34$0.2524.21 million shs$121,000.00
07/01/2025$0.43$0.31
-28.68%
$0.38$0.3016.63 million shs$135,000.00

This page (NASDAQ:BINI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners