Free Trial

Lichen China (LICN) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free LICN Stock Alerts
$1.61
+0.05 (+3.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Lichen China Stock Price Performance

5 Day
Performance
+11.03%
1 Month
Performance
+21.05%
3 Month
Performance
+28.80%
6 Month
Performance
+7.33%
Year-To-Date
Performance
-18.69%
1 Year
Performance
-12.97%
Receive LICN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lichen China and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LICN Stock Chart for Saturday, June, 1, 2024

LICN Chart by TradingView

Lichen China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.56$1.61
+3.21%		$1.61$1.5065,726 shs$42.67 million
05/30/2024$1.47$1.56
+6.12%		$1.60$1.40162,719 shs$41.34 million
05/29/2024$1.49$1.47
-1.34%		$1.50$1.4189,750 shs$38.96 million
05/28/2024$1.45$1.49
+2.76%		$1.55$1.331.23 million shs$39.49 million
05/27/2024$1.45$1.45$1.67$1.00930,800 shs$38.43 million
05/24/2024$1.67$1.45
-13.17%		$1.67$1.00919,189 shs$38.43 million
05/23/2024$1.66$1.67
+0.60%		$1.80$1.62113,684 shs$44.26 million
05/22/2024$1.89$1.66
-12.17%		$2.30$1.56800,128 shs$43.99 million
05/21/2024$1.55$1.89
+21.94%		$1.96$1.653.00 million shs$50.09 million
05/20/2024$1.75$1.55
-11.43%		$1.74$1.55410,321 shs$41.08 million
05/17/2024$1.68$1.75
+4.17%		$1.85$1.72619,650 shs$46.38 million
05/16/2024$1.50$1.68
+12.00%		$1.74$1.58704,399 shs$44.52 million
05/15/2024$1.25$1.50
+20.00%		$1.50$1.32406,467 shs$39.75 million
05/14/2024$1.11$1.25
+12.61%		$1.26$1.14287,033 shs$33.13 million
05/13/2024$1.05$1.11
+5.71%		$1.17$1.05185,874 shs$29.42 million
05/10/2024$1.00$1.05
+5.00%		$1.09$1.00264,773 shs$27.83 million
05/09/2024$0.90$1.00
+11.11%		$1.04$0.94943,679 shs$26.50 million
05/08/2024$1.11$0.90
-18.92%		$1.03$0.901.06 million shs$23.85 million
05/07/2024$1.04$1.11
+6.73%		$1.22$0.90936,908 shs$29.42 million
05/06/2024$1.11$1.04
-6.31%		$1.13$0.96446,892 shs$27.56 million
05/03/2024$1.17$1.11
-5.13%		$1.21$1.10173,096 shs$29.42 million
05/02/2024$1.33$1.17
-12.03%		$1.31$1.12178,168 shs$31.01 million
05/01/2024$1.38$1.33
-3.62%		$1.41$1.15458,657 shs$35.25 million
04/30/2024$2.03$1.38
-32.02%		$1.65$1.221.28 million shs$36.57 million
04/29/2024$1.37$2.03
+48.18%		$2.04$1.323.96 million shs$53.80 million
04/26/2024$1.10$1.37
+24.55%		$1.41$1.153.51 million shs$36.31 million
04/25/2024$1.00$1.10
+10.11%		$1.11$0.996.01 million shs$29.15 million
04/24/2024$0.56$1.00
+78.39%		$1.08$0.6515.04 million shs$26.47 million
04/23/2024$0.97$0.56
-42.20%		$0.97$0.506.60 million shs$14.84 million
04/22/2024$1.01$0.97
-3.60%		$1.02$0.9334,561 shs$25.67 million
04/19/2024$0.95$1.01
+5.91%		$1.08$0.93819,277 shs$26.63 million
04/18/2024$0.88$0.95
+7.83%		$0.95$0.84338,210 shs$25.15 million
04/17/2024$0.85$0.88
+3.85%		$0.96$0.81703,131 shs$23.32 million
04/16/2024$0.84$0.85
+1.49%		$0.87$0.8121,335 shs$22.46 million
04/15/2024$1.01$0.84
-17.33%		$1.09$0.79255,866 shs$22.13 million
04/12/2024$1.04$1.01
-2.88%		$1.12$1.01200,754 shs$26.77 million
04/11/2024$1.07$1.04
-2.80%		$1.08$1.01209,013 shs$27.56 million
04/10/2024$1.11$1.07
-3.59%		$1.09$1.052,418 shs$28.36 million
04/09/2024$1.08$1.11
+2.77%		$1.11$1.0618,664 shs$29.41 million
04/08/2024$1.03$1.08
+4.85%		$1.11$1.039,935 shs$28.62 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$1.04$1.03
-0.48%		$1.05$1.0119,842 shs$27.30 million
04/04/2024$1.04$1.04$1.11$1.0336,607 shs$27.43 million
04/03/2024$1.02$1.04
+1.47%		$1.06$1.049,750 shs$27.43 million
04/02/2024$1.09$1.02
-6.42%		$1.11$1.0070,708 shs$27.03 million
04/01/2024$1.17$1.09
-6.84%		$1.17$1.0333,025 shs$28.89 million
03/29/2024$1.17$1.17$1.17$1.1039,918 shs$31.01 million
03/28/2024$1.15$1.17
+1.74%		$1.17$1.1039,850 shs$31.01 million
03/27/2024$1.04$1.15
+10.58%		$1.19$1.0261,026 shs$30.48 million
03/26/2024$1.07$1.04
-2.80%		$1.14$1.0258,384 shs$27.56 million
03/25/2024$1.02$1.07
+4.90%		$1.18$1.07107,377 shs$28.36 million
03/22/2024$1.10$1.03
-6.36%		$1.12$0.93135,132 shs$27.30 million
03/21/2024$1.13$1.10
-2.65%		$1.18$1.1028,119 shs$29.15 million
03/20/2024$1.12$1.13
+0.89%		$1.20$1.1112,134 shs$29.95 million
03/19/2024$1.16$1.12
-3.45%		$1.21$1.1033,993 shs$29.68 million
03/18/2024$1.19$1.16
-2.52%		$1.22$1.1217,826 shs$30.74 million
03/15/2024$1.10$1.19
+8.18%		$1.19$1.0455,888 shs$31.54 million
03/14/2024$1.07$1.10
+2.77%		$1.11$1.0543,896 shs$29.15 million
03/13/2024$1.16$1.07
-7.72%		$1.17$1.05126,116 shs$28.37 million
03/12/2024$1.13$1.16
+2.65%		$1.19$1.1414,151 shs$30.74 million
03/11/2024$1.08$1.13
+4.63%		$1.15$1.0611,547 shs$29.95 million
03/08/2024$1.17$1.08
-7.69%		$1.18$1.0761,117 shs$28.62 million
03/07/2024$1.24$1.17
-5.65%		$1.22$1.1619,470 shs$31.01 million
03/06/2024$1.16$1.24
+6.90%		$1.24$1.1458,487 shs$32.86 million
03/05/2024$1.17$1.16
-0.85%		$1.20$1.1146,580 shs$30.74 million
03/04/2024$1.25$1.17
-6.40%		$1.26$1.1552,733 shs$31.01 million
03/01/2024$1.14$1.25
+9.65%		$1.27$1.1350,924 shs$33.13 million
02/29/2024$1.20$1.14
-5.00%		$1.19$1.1425,208 shs$30.21 million

Related Companies:
This page (NASDAQ:LICN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings