Free Trial

NSTS Bancorp (NSTS) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free NSTS Stock Alerts
$9.63
+0.08 (+0.84%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrends

NSTS Bancorp Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+0.52%
3 Month
Performance
+1.16%
6 Month
Performance
+7.24%
Year-To-Date
Performance
+1.26%
1 Year
Performance
+6.53%
Receive NSTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NSTS Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

NSTS Stock Chart for Sunday, June, 2, 2024

NSTS Chart by TradingView

NSTS Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.55$9.63
+0.84%		$9.63$9.611,888 shs$51.14 million
05/30/2024$9.65$9.55
-1.04%		$9.55$9.55681 shs$50.71 million
05/29/2024$9.65$9.65$9.65$9.6521 shs$51.24 million
05/28/2024$9.55$9.65
+1.05%		$9.65$9.614,977 shs$51.24 million
05/27/2024$9.55$9.55$9.62$9.557,600 shs$50.72 million
05/24/2024$9.49$9.55
+0.69%		$9.55$9.55257 shs$50.71 million
05/23/2024$9.55$9.49
-0.68%		$9.62$9.497,676 shs$50.37 million
05/22/2024$9.51$9.55
+0.42%		$9.70$9.555,501 shs$50.72 million
05/21/2024$9.51$9.51$9.66$9.516,303 shs$50.50 million
05/20/2024$9.68$9.51
-1.76%		$9.66$9.516,303 shs$50.50 million
05/17/2024$9.68$9.68$9.68$9.662,206 shs$51.40 million
05/16/2024$9.68$9.68$9.68$9.683,428 shs$51.50 million
05/15/2024$9.63$9.68
+0.52%		$9.70$9.653,005 shs$51.50 million
05/14/2024$9.63$9.63$9.63$9.63646 shs$51.23 million
05/13/2024$9.63$9.63
+0.04%		$9.63$9.631,703 shs$51.23 million
05/10/2024$9.62$9.63
+0.10%		$9.63$9.62668 shs$51.18 million
05/09/2024$9.62$9.62$9.62$9.62667 shs$51.13 million
05/08/2024$9.62$9.62$9.62$9.62120 shs$51.13 million
05/07/2024$9.61$9.62
+0.10%		$9.74$9.621,431 shs$51.13 million
05/06/2024$9.58$9.61
+0.31%		$9.61$9.585,240 shs$51.13 million
05/03/2024$9.58$9.58$9.58$9.502,089 shs$50.97 million
05/02/2024$9.52$9.58
+0.63%		$9.59$9.581,320 shs$50.92 million
05/01/2024$9.59$9.52
-0.73%		$9.60$9.52340 shs$50.65 million
04/30/2024$9.51$9.59
+0.84%		$9.59$9.461,169 shs$51.02 million
04/29/2024$9.58$9.51
-0.73%		$9.51$9.51185 shs$50.59 million
04/26/2024$9.59$9.58
-0.10%		$9.58$9.58518 shs$50.97 million
04/25/2024$9.59$9.59$9.60$9.588,532 shs$51.02 million
04/24/2024$9.60$9.59
-0.15%		$9.59$9.591,859 shs$51.02 million
04/23/2024$9.58$9.60
+0.25%		$9.65$9.586,254 shs$51.05 million
04/22/2024$9.57$9.58
+0.10%		$9.58$9.563,415 shs$50.97 million
04/19/2024$9.58$9.57
-0.05%		$9.57$9.57227 shs$50.91 million
04/18/2024$9.57$9.58
+0.05%		$9.60$9.574,796 shs$50.89 million
04/17/2024$9.59$9.57
-0.21%		$9.57$9.561,130 shs$50.91 million
04/16/2024$9.57$9.59
+0.21%		$9.60$9.59287 shs$51.02 million
04/15/2024$9.59$9.57
-0.21%		$9.57$9.551,136 shs$50.91 million
04/12/2024$9.58$9.59
+0.10%		$9.59$9.54943 shs$51.02 million
04/11/2024$9.56$9.58
+0.21%		$9.58$9.588 shs$50.97 million
04/10/2024$9.59$9.56
-0.31%		$9.56$9.562,110 shs$50.86 million
04/09/2024$9.59$9.59$9.59$9.5952 shs$50.97 million
04/08/2024$9.59$9.59$9.59$9.5952 shs$51.02 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/05/2024$9.56$9.59
+0.31%		$9.59$9.591,151 shs$51.02 million
04/04/2024$9.55$9.56
+0.10%		$9.57$9.56797 shs$50.81 million
04/03/2024$9.58$9.55
-0.31%		$9.59$9.551,347 shs$50.81 million
04/02/2024$9.56$9.58
+0.21%		$9.58$9.5210,081 shs$50.97 million
04/01/2024$9.54$9.56
+0.21%		$9.59$9.555,141 shs$50.86 million
03/29/2024$9.54$9.54$9.54$9.501,905 shs$50.71 million
03/28/2024$9.44$9.54
+1.06%		$9.54$9.501,905 shs$50.75 million
03/27/2024$9.44$9.44$9.45$9.443,252 shs$50.22 million
03/26/2024$9.43$9.44
+0.11%		$9.45$9.44520 shs$50.22 million
03/25/2024$9.43$9.43
+0.05%		$9.44$9.413,424 shs$50.17 million
03/22/2024$9.40$9.43
+0.27%		$9.43$9.40961 shs$50.14 million
03/21/2024$9.38$9.40
+0.21%		$9.41$9.359,079 shs$50.01 million
03/20/2024$9.38$9.38$9.38$9.381,437 shs$49.90 million
03/19/2024$9.36$9.38
+0.21%		$9.38$9.381,437 shs$49.86 million
03/18/2024$9.43$9.36
-0.74%		$9.50$9.361,215 shs$49.80 million
03/15/2024$9.40$9.43
+0.32%		$9.44$9.363,846 shs$50.17 million
03/14/2024$9.41$9.40
-0.11%		$9.40$9.368,495 shs$49.96 million
03/13/2024$9.40$9.41
+0.11%		$9.43$9.40452 shs$50.06 million
03/12/2024$9.47$9.40
-0.74%		$9.45$9.402,458 shs$50.01 million
03/11/2024$9.47$9.47$9.47$9.473,777 shs$50.38 million
03/08/2024$9.47$9.47$9.56$9.47317 shs$50.38 million
03/07/2024$9.47$9.47$9.49$9.474,762 shs$50.38 million
03/06/2024$9.51$9.47
-0.42%		$9.58$9.4720,215 shs$50.38 million
03/05/2024$9.47$9.51
+0.42%		$9.55$9.511,008 shs$50.55 million
03/04/2024$9.52$9.47
-0.53%		$9.56$9.4116,678 shs$50.38 million
03/01/2024$9.57$9.52
-0.52%		$9.57$9.455,788 shs$50.65 million

Related Companies:
This page (NASDAQ:NSTS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media