Free Trial

Catalyst Bancorp (CLST) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free CLST Stock Alerts
$11.66
-0.01 (-0.09%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Catalyst Bancorp Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-0.85%
3 Month
Performance
-2.10%
6 Month
Performance
+6.00%
Year-To-Date
Performance
+7.56%
1 Year
Performance
+12.77%
Receive CLST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CLST Stock Chart for Monday, May, 20, 2024

CLST Chart by TradingView

Catalyst Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.67$11.66
-0.09%		$11.73$11.663,769 shs$53.17 million
05/16/2024$11.70$11.67
-0.26%		$11.67$11.67737 shs$53.22 million
05/15/2024$11.69$11.70
+0.09%		$11.70$11.664,829 shs$53.35 million
05/14/2024$11.69$11.69$11.73$11.6913,439 shs$53.31 million
05/13/2024$11.69$11.69
+0.04%		$11.69$11.695,241 shs$53.28 million
05/10/2024$11.73$11.69
-0.38%		$11.72$11.6617,083 shs$53.26 million
05/09/2024$11.73$11.73$11.73$11.7311,940 shs$53.47 million
05/08/2024$11.70$11.73
+0.26%		$11.73$11.709,713 shs$53.47 million
05/07/2024$11.70$11.70$11.71$11.702,908 shs$53.35 million
05/06/2024$11.71$11.70
-0.09%		$11.73$11.707,134 shs$53.35 million
05/03/2024$11.75$11.71
-0.34%		$11.73$11.71564 shs$53.40 million
05/02/2024$11.70$11.75
+0.43%		$11.80$11.707,446 shs$53.58 million
05/01/2024$11.70$11.70$11.70$11.70756 shs$53.35 million
04/30/2024$11.70$11.70$11.71$11.656,950 shs$53.35 million
04/29/2024$11.74$11.70
-0.31%		$11.72$11.706,283 shs$53.35 million
04/26/2024$11.71$11.74
+0.24%		$11.74$11.74225 shs$53.52 million
04/25/2024$11.76$11.71
-0.44%		$11.75$11.7125,815 shs$53.39 million
04/24/2024$11.76$11.76$11.77$11.7516,606 shs$53.63 million
04/23/2024$11.76$11.76$11.76$11.761,185 shs$53.63 million
04/22/2024$11.76$11.76
+0.02%		$11.76$11.757,058 shs$53.63 million
04/19/2024$11.77$11.76
-0.08%		$11.76$11.761,498 shs$53.63 million
04/18/2024$11.75$11.77
+0.17%		$11.77$11.7413,410 shs$53.67 million
04/17/2024$11.70$11.75
+0.43%		$11.76$11.7110,880 shs$53.58 million
04/16/2024$11.71$11.70
-0.09%		$11.75$11.708,877 shs$53.35 million
04/15/2024$11.74$11.71
-0.26%		$11.75$11.712,539 shs$53.40 million
04/12/2024$11.78$11.74
-0.34%		$11.75$11.74406 shs$53.53 million
04/11/2024$11.83$11.78
-0.42%		$11.78$11.7310,550 shs$53.72 million
04/10/2024$11.72$11.83
+0.94%		$11.83$11.83374 shs$53.95 million
04/09/2024$11.73$11.72
-0.09%		$11.82$11.7283 shs$53.44 million
04/08/2024$11.87$11.73
-1.18%		$11.73$11.7169 shs$53.49 million
04/05/2024$11.87$11.87$11.87$11.832,107 shs$54.13 million
04/04/2024$11.84$11.87
+0.25%		$11.87$11.832,107 shs$54.13 million
04/03/2024$11.91$11.84
-0.59%		$11.93$11.6532,950 shs$53.99 million
04/02/2024$11.77$11.91
+1.19%		$11.91$11.91764 shs$56.81 million
04/01/2024$11.85$11.77
-0.68%		$11.88$11.775,295 shs$56.14 million
03/29/2024$11.85$11.85$11.88$11.812,155 shs$56.52 million
03/28/2024$11.84$11.85
+0.09%		$11.88$11.812,155 shs$56.52 million
03/27/2024$11.74$11.84
+0.85%		$11.84$11.804,019 shs$56.48 million
03/26/2024$11.78$11.74
-0.34%		$11.74$11.74417 shs$56 million
03/25/2024$11.80$11.78
-0.17%		$11.81$11.735,863 shs$56.19 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$11.82$11.80
-0.17%		$11.80$11.752,704 shs$56.29 million
03/21/2024$11.75$11.82
+0.60%		$12.05$11.8211,877 shs$56.38 million
03/20/2024$11.71$11.75
+0.34%		$11.75$11.741,516 shs$56.05 million
03/19/2024$11.76$11.71
-0.43%		$11.79$11.707,694 shs$55.86 million
03/18/2024$11.79$11.76
-0.25%		$11.83$11.7012,921 shs$56.10 million
03/15/2024$11.70$11.79
+0.77%		$11.79$11.7014,841 shs$56.23 million
03/14/2024$11.72$11.70
-0.17%		$11.76$11.709,576 shs$55.81 million
03/13/2024$11.71$11.72
+0.09%		$11.72$11.71793 shs$55.90 million
03/12/2024$11.75$11.71
-0.34%		$11.79$11.713,957 shs$55.86 million
03/11/2024$11.75$11.75$11.77$11.7032,791 shs$56.05 million
03/08/2024$11.80$11.75
-0.42%		$11.79$11.759,102 shs$56.05 million
03/07/2024$11.76$11.80
+0.34%		$11.80$11.791,479 shs$56.29 million
03/06/2024$11.80$11.76
-0.34%		$11.83$11.761,254 shs$56.10 million
03/05/2024$11.80$11.80$11.80$11.752,235 shs$56.29 million
03/04/2024$11.82$11.80
-0.17%		$11.90$11.751,824 shs$56.29 million
03/01/2024$11.75$11.76
+0.09%		$11.82$11.76371 shs$56.08 million
02/29/2024$11.76$11.75
-0.09%		$11.90$11.753,638 shs$56.05 million
02/28/2024$11.90$11.76
-1.18%		$11.89$11.7525,946 shs$56.10 million
02/27/2024$11.99$11.90
-0.75%		$11.93$11.893,445 shs$56.76 million
02/26/2024$11.98$11.99
+0.08%		$11.99$11.882,294 shs$57.19 million
02/23/2024$12.03$11.98
-0.42%		$11.98$11.86188 shs$57.15 million
02/22/2024$11.91$12.03
+1.01%		$12.04$11.857,599 shs$57.38 million
02/21/2024$11.90$11.91
+0.08%		$11.99$11.91947 shs$56.81 million
02/20/2024$11.91$11.90
-0.08%		$11.99$11.9044,818 shs$56.76 million
02/19/2024$11.91$11.91$11.99$11.9117,500 shs$56.81 million

Related Companies:
This page (NASDAQ:CLST) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders