Free Trial

TC Bancshares (TCBC) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free TCBC Stock Alerts
$13.75
-0.22 (-1.57%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

TC Bancshares Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
+1.40%
3 Month
Performance
+0.95%
6 Month
Performance
+7.00%
Year-To-Date
Performance
-0.43%
1 Year
Performance
-1.79%
Receive TCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TC Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

TCBC Stock Chart for Monday, May, 20, 2024

TCBC Chart by TradingView

TC Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.97$13.75
-1.57%		$13.98$13.7517,186 shs$58.16 million
05/16/2024$13.73$13.97
+1.75%		$13.97$13.97305 shs$59.09 million
05/15/2024$13.85$13.73
-0.87%		$13.94$13.6571,648 shs$58.08 million
05/14/2024$13.67$13.85
+1.31%		$13.85$13.5570,284 shs$59.83 million
05/13/2024$13.67$13.67$13.67$13.6731 shs$59.06 million
05/10/2024$13.51$13.65
+1.04%		$13.73$13.56351 shs$58.98 million
05/09/2024$13.51$13.51$13.51$13.51244 shs$58.38 million
05/08/2024$13.51$13.51$13.51$13.5154 shs$58.38 million
05/07/2024$13.52$13.51
-0.07%		$13.51$13.511,140 shs$58.36 million
05/06/2024$13.51$13.52
+0.07%		$13.52$13.52785 shs$58.41 million
05/03/2024$13.69$13.51
-1.31%		$13.70$13.513,391 shs$58.36 million
05/02/2024$13.50$13.69
+1.41%		$13.69$13.69511 shs$59.14 million
05/01/2024$13.65$13.50
-1.10%		$13.74$13.505,042 shs$58.32 million
04/30/2024$13.60$13.65
+0.37%		$13.65$13.631,357 shs$58.97 million
04/29/2024$13.66$13.60
-0.44%		$13.60$13.60780 shs$58.75 million
04/26/2024$13.70$13.66
-0.29%		$13.66$13.66399 shs$59.01 million
04/25/2024$13.61$13.70
+0.66%		$13.70$13.601,104 shs$59.18 million
04/24/2024$13.71$13.61
-0.73%		$13.84$13.601,075 shs$58.80 million
04/23/2024$13.84$13.71
-0.94%		$13.71$13.71164 shs$59.23 million
04/22/2024$13.56$13.84
+2.09%		$13.84$13.811,671 shs$59.79 million
04/19/2024$13.59$13.56
-0.22%		$13.56$13.56579 shs$58.58 million
04/18/2024$13.60$13.59
-0.07%		$13.61$13.57887 shs$58.71 million
04/17/2024$13.55$13.60
+0.37%		$13.66$13.6066 shs$58.75 million
04/16/2024$14.04$13.55
-3.49%		$13.86$13.552,299 shs$58.54 million
04/15/2024$13.68$14.04
+2.63%		$14.04$13.99620 shs$60.65 million
04/12/2024$13.59$13.68
+0.66%		$13.68$13.68249 shs$59.10 million
04/11/2024$13.59$13.59$13.59$13.5974 shs$58.71 million
04/10/2024$13.59$13.59$14.09$13.5961,259 shs$58.71 million
04/09/2024$13.89$13.59
-2.16%		$14.09$13.5961,259 shs$58.72 million
04/08/2024$13.86$13.89
+0.22%		$13.89$13.4215,523 shs$60.01 million
04/05/2024$13.86$13.86$13.86$13.8676 shs$59.88 million
04/04/2024$13.86$13.86$13.87$13.70706 shs$59.88 million
04/03/2024$13.86$13.86$13.86$13.551,546 shs$59.88 million
04/02/2024$13.84$13.86
+0.14%		$13.86$13.551,546 shs$59.88 million
04/01/2024$13.75$13.84
+0.65%		$14.18$13.5366,434 shs$59.79 million
03/29/2024$13.75$13.75$13.86$13.75840 shs$59.41 million
03/28/2024$13.98$13.75
-1.65%		$13.86$13.75840 shs$59.40 million
03/27/2024$13.75$13.98
+1.67%		$13.99$13.901,162 shs$60.39 million
03/26/2024$13.80$13.75
-0.36%		$14.00$13.752,084 shs$62.56 million
03/25/2024$14.17$13.80
-2.61%		$14.18$13.80767 shs$62.79 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$13.86$14.17
+2.24%		$14.17$13.80856 shs$64.47 million
03/21/2024$13.75$13.86
+0.80%		$13.96$13.8011,399 shs$63.06 million
03/20/2024$13.51$13.75
+1.78%		$13.75$13.5134,490 shs$62.56 million
03/19/2024$13.50$13.51
+0.07%		$13.70$13.411,134 shs$61.47 million
03/18/2024$13.68$13.50
-1.32%		$13.70$13.501,746 shs$61.43 million
03/15/2024$13.51$13.68
+1.26%		$13.70$13.416,627 shs$62.24 million
03/14/2024$13.51$13.51$13.54$13.51686 shs$61.47 million
03/13/2024$13.46$13.51
+0.37%		$13.60$13.511,215 shs$61.47 million
03/12/2024$13.46$13.46$13.46$13.46694 shs$61.24 million
03/11/2024$13.57$13.46
-0.79%		$13.46$13.46915 shs$61.24 million
03/08/2024$13.40$13.57
+1.24%		$13.57$13.57425 shs$61.73 million
03/07/2024$13.45$13.40
-0.37%		$13.40$13.40608 shs$60.97 million
03/06/2024$13.42$13.45
+0.22%		$13.52$13.45841 shs$61.20 million
03/05/2024$13.40$13.42
+0.15%		$13.42$13.402,714 shs$61.06 million
03/04/2024$13.45$13.40
-0.37%		$13.40$13.40649 shs$60.97 million
03/01/2024$13.45$13.45$13.45$13.45362 shs$61.20 million
02/29/2024$13.62$13.45
-1.25%		$13.53$13.451,240 shs$61.20 million
02/28/2024$13.76$13.62
-1.02%		$13.62$13.46383 shs$61.97 million
02/27/2024$13.55$13.76
+1.55%		$13.92$13.4671,642 shs$62.61 million
02/26/2024$13.55$13.55$13.93$13.551,000 shs$61.65 million
02/23/2024$13.61$13.55
-0.44%		$13.93$13.551,079 shs$61.65 million
02/22/2024$13.61$13.61$13.61$13.61605 shs$61.93 million
02/21/2024$13.61$13.61
+0.00%		$13.61$13.61605 shs$61.93 million
02/20/2024$13.62$13.61
-0.07%		$13.61$13.61271 shs$61.93 million
02/19/2024$13.62$13.62
0.00%		$13.66$13.621,300 shs$61.97 million

Related Companies:
This page (NASDAQ:TCBC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders