Oconee Federal Financial (OFED) Stock Chart & Stock Price History → 1k a day while computer does all work? (From Digital Mavericks Media) (Ad) Free OFED Stock Alerts $13.00 0.00 (0.00%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends Oconee Federal Financial Stock Price Performance5 Day Performance0.00%1 Month Performance+1.40%3 Month PerformanceN/A6 Month Performance+22.55%Year-To-Date Performance-1.89%1 Year Performance-21.20% Receive OFED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oconee Federal Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. OFED Stock Chart for Friday, May, 31, 2024 OFED Chart by TradingView Oconee Federal Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$13.00$13.00$13.00$13.001 shs$75.92 million05/27/2024$13.00$13.00$13.00$13.001 shs$75.92 million05/24/2024$13.00$13.00$13.00$13.001 shs$75.92 million05/23/2024$13.00$13.00$13.00$13.001 shs$75.89 million05/22/2024$12.72$13.00+2.20%$13.00$12.81533 shs$75.92 million05/21/2024$12.82$12.72-0.78%$12.72$12.722 shs$74.29 million Get the Latest News and Ratings for OFED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oconee Federal Financial and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024$12.82$12.82$12.82$12.822 shs$74.87 million05/15/2024$12.82$12.82$12.82$12.822 shs$74.87 million04/30/2024$12.82$12.82$12.82$12.8218 shs$74.87 million04/23/2024$12.82$12.82$13.11$12.821,125 shs$74.87 million04/22/2024$13.11$12.82-2.21%$13.11$12.821,125 shs$74.87 million04/16/2024$13.13$13.11-0.15%$13.11$13.11107 shs$76.56 million04/15/2024$13.13$13.13$13.13$13.13396 shs$76.68 million04/09/2024$13.13$13.13$13.13$13.13110 shs$76.65 million04/08/2024$13.13$13.13$13.13$13.133,820 shs$76.68 million04/03/2024$13.75$13.75$13.75$13.75100 shs$80.30 million04/01/2024$13.30$13.75+3.38%$13.75$13.75100 shs$80.30 million03/29/2024$13.30$13.30$14.15$13.30417 shs$77.65 million03/28/2024$12.76$13.30+4.23%$14.15$13.30417 shs$77.67 million03/25/2024$12.76$12.76$12.76$12.761 shs$74.52 million03/20/2024$12.76$12.76$12.76$12.761 shs$74.52 million03/19/2024$12.76$12.76$12.76$12.7679 shs$74.52 million03/15/2024$12.76$12.76$12.76$12.761 shs$74.52 million03/13/2024$12.76$12.76$12.76$12.761 shs$74.52 million03/12/2024$12.76$12.76$12.76$12.761 shs$74.52 million03/11/2024$13.55$12.76-5.83%$12.76$12.76104 shs$74.52 million03/08/2024$13.55$13.55$13.55$13.553 shs$79.13 million03/07/2024$13.55$13.55$13.55$13.55100 shs$79.13 million03/04/2024$13.55$13.55$13.55$13.55100 shs$79.13 million03/01/2024$13.97$13.55-3.01%$13.55$13.55100 shs$79.13 million Related Companies: TBNK Stock Chart MGYR Stock Chart RVSB Stock Chart FFBW Stock Chart TCBC Stock Chart IROQ Stock Chart CLST Stock Chart NSTS Stock Chart FCAP Stock Chart FSEA Stock Chart Receive OFED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oconee Federal Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OFED) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeWho are Nvidia’s New Silent Partners?Weiss RatingsDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaElon Musk’s Final Masterpiece: “X-9840”Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oconee Federal Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.