Free Trial
→ This Crypto Is Set to Explode in September (From Crypto 101 Media) (Ad) Free CFSB Stock Alerts

CFSB Bancorp (CFSB) Stock Chart & Stock Price History

$6.72
+0.06 (+0.90%)
(As of 09/20/2024 ET)
Compare

CFSB Bancorp Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-1.18%
3 Month
Performance
-2.18%
6 Month
Performance
-11.58%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+3.36%
Receive CFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFSB Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Eagle Publishing
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business.
Click here for details...

CFSB Stock Chart for Friday, September, 20, 2024

CFSB Chart by TradingView

CFSB Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$6.66$6.72
+0.90%		$6.75$6.5212,718 shs$44.57 million
09/19/2024$6.55$6.66
+1.68%		$6.75$6.661,851 shs$44.18 million
09/18/2024$6.53$6.55
+0.29%		$6.55$6.54979 shs$43.45 million
09/17/2024$6.70$6.53
-2.52%		$6.55$6.53695 shs$43.32 million
09/16/2024$6.64$6.70
+0.98%		$6.70$6.70131 shs$44.42 million
09/13/2024$6.64$6.64
-0.08%		$6.64$6.55288 shs$43.99 million
09/12/2024$6.64$6.64$6.64$6.55288 shs$44.04 million
09/11/2024$6.58$6.64
+0.91%		$6.64$6.55312 shs$44.02 million
09/10/2024$6.67$6.58
-1.35%		$6.58$6.56504 shs$43.63 million
09/09/2024$6.74$6.67
-1.04%		$6.67$6.552,152 shs$44.22 million
09/06/2024$6.74$6.74$6.74$6.551,235 shs$44.71 million
09/05/2024$6.75$6.74
-0.15%		$6.74$6.551,235 shs$44.71 million
09/04/2024$6.72$6.75
+0.45%		$6.75$6.521,395 shs$44.77 million
09/03/2024$6.56$6.72
+2.44%		$6.72$6.72290 shs$44.57 million
09/02/2024$6.56$6.56$6.56$6.5676 shs$43.49 million
08/30/2024$6.56$6.73
+2.59%		$6.73$6.5376 shs$44.64 million
08/29/2024$6.55$6.56
+0.15%		$6.78$6.561,128 shs$43.51 million
08/28/2024$6.70$6.55
-2.24%		$6.56$6.551,699 shs$43.45 million
08/27/2024$6.70$6.70$6.70$6.3413,273 shs$44.44 million
08/26/2024$6.62$6.70
+1.21%		$6.70$6.3413,273 shs$44.44 million
08/23/2024$6.77$6.62
-2.22%		$6.85$6.622,752 shs$43.91 million
08/22/2024$6.60$6.77
+2.58%		$6.77$6.77231 shs$44.91 million
08/21/2024$6.80$6.60
-2.94%		$6.60$6.60117 shs$43.78 million
08/20/2024$6.71$6.80
+1.34%		$6.80$6.806,760 shs$45.10 million
08/19/2024$6.71$6.71$6.71$6.71228 shs$44.51 million
08/16/2024$6.71$6.75
+0.60%		$6.75$6.66228 shs$44.77 million
08/15/2024$6.71$6.71$6.71$6.71154 shs$44.51 million
08/14/2024$6.71$6.71$6.71$6.7127 shs$44.51 million
08/13/2024$6.72$6.71
-0.15%		$6.71$6.71108 shs$44.51 million
08/12/2024$6.72$6.72$6.73$6.722,200 shs$44.57 million
08/09/2024$6.67$6.80
+1.95%		$6.80$6.602,205 shs$45.10 million
08/08/2024$6.62$6.67
+0.76%		$6.67$6.527,510 shs$44.24 million
08/07/2024$6.83$6.62
-3.07%		$6.62$6.5610,666 shs$43.91 million
08/06/2024$6.84$6.83
-0.15%		$6.83$6.824,925 shs$45.30 million
08/05/2024$6.82$6.84
+0.29%		$6.87$6.816,004 shs$45.35 million
08/02/2024$6.82$6.82$6.82$6.81988 shs$45.22 million
08/01/2024$6.82$6.82$6.82$6.82150 shs$45.24 million
07/31/2024$6.75$6.82
+1.04%		$6.82$6.82316 shs$45.22 million
07/30/2024$6.82$6.75
-1.03%		$6.75$6.75135 shs$44.75 million
07/29/2024$6.84$6.82
-0.29%		$6.82$6.695,202 shs$45.22 million
Are You Ready for a Small-Cap Rally? (Ad)

Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?

Click here to uncover how you can get in on the ground floor.
07/26/2024$6.78$6.84
+0.88%		$6.84$6.654,252 shs$45.35 million
07/25/2024$6.73$6.78
+0.74%		$6.80$6.60926 shs$44.95 million
07/24/2024$6.68$6.73
+0.75%		$6.73$6.70829 shs$44.62 million
07/23/2024$6.66$6.68
+0.38%		$6.71$6.533,260 shs$44.29 million
07/22/2024$6.75$6.66
-1.41%		$6.71$6.587,311 shs$44.14 million
07/19/2024$6.75$6.75$6.75$6.648,152 shs$44.75 million
07/18/2024$6.70$6.75
+0.75%		$6.75$6.7581 shs$44.75 million
07/17/2024$6.55$6.70
+2.26%		$6.70$6.69713 shs$44.42 million
07/16/2024$6.60$6.55
-0.73%		$6.60$6.55767 shs$43.44 million
07/15/2024$6.60$6.60$6.60$6.6081 shs$43.76 million
07/12/2024$6.55$6.60
+0.76%		$6.70$6.601,530 shs$43.76 million
07/11/2024$6.78$6.55
-3.39%		$6.80$6.507,329 shs$43.43 million
07/10/2024$6.77$6.78
+0.15%		$6.80$6.721,206 shs$44.95 million
07/09/2024$6.70$6.77
+1.04%		$6.80$6.511,038 shs$44.89 million
07/08/2024$6.57$6.70
+1.98%		$6.79$6.504,258 shs$44.44 million
07/05/2024$6.57$6.57$6.57$6.576 shs$43.56 million
07/04/2024$6.75$6.57
-2.67%		$6.57$6.576 shs$43.56 million
07/03/2024$6.57$6.75
+2.74%		$6.75$6.606 shs$44.77 million
07/02/2024$6.57$6.57$6.70$6.57450 shs$43.56 million
07/01/2024$6.57$6.57$6.57$6.5734 shs$43.56 million
06/28/2024$6.57$6.78
+3.20%		$6.78$6.58199 shs$44.95 million
06/27/2024$6.55$6.57
+0.31%		$6.57$6.57134 shs$43.56 million
06/26/2024$6.60$6.55
-0.76%		$6.65$6.55437 shs$43.43 million
06/25/2024$6.55$6.60
+0.76%		$6.60$6.551,155 shs$43.76 million
06/24/2024$6.56$6.55
-0.15%		$6.55$6.53984 shs$43.43 million
06/21/2024$6.87$6.56
-4.51%		$6.56$6.56676 shs$43.49 million
06/20/2024$6.51$6.87
+5.53%		$6.87$6.653,461 shs$45.55 million
06/19/2024$6.51$6.51$6.66$6.512,179 shs$43.16 million

Related Companies:

This page (NASDAQ:CFSB) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored