Free Trial

CB Financial Services (CBFV) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free CBFV Stock Alerts
$22.77
+0.08 (+0.35%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

CB Financial Services Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
+6.60%
3 Month
Performance
+3.03%
6 Month
Performance
+4.64%
Year-To-Date
Performance
-4.37%
1 Year
Performance
+22.29%
Receive CBFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CB Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

CBFV Stock Chart for Monday, May, 20, 2024

CBFV Chart by TradingView

CB Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.69$22.77
+0.35%		$22.99$22.711,180 shs$117.04 million
05/16/2024$22.96$22.69
-1.18%		$22.69$22.69501 shs$116.63 million
05/15/2024$22.37$22.96
+2.64%		$22.96$22.70440 shs$118.01 million
05/14/2024$22.65$22.37
-1.24%		$22.62$22.372,411 shs$114.98 million
05/13/2024$22.53$22.65
+0.55%		$22.65$22.531,477 shs$116.49 million
05/10/2024$22.40$22.35
-0.22%		$22.53$22.351,570 shs$114.95 million
05/09/2024$22.48$22.40
-0.36%		$22.40$22.40348 shs$115.20 million
05/08/2024$22.40$22.48
+0.36%		$22.48$22.316,504 shs$115.62 million
05/07/2024$22.25$22.40
+0.67%		$22.40$22.2546,283 shs$115.14 million
05/06/2024$22.30$22.25
-0.22%		$22.30$22.136,253 shs$114.37 million
05/03/2024$22.17$22.30
+0.59%		$22.38$22.211,997 shs$114.62 million
05/02/2024$22.30$22.17
-0.58%		$22.38$22.112,813 shs$113.95 million
05/01/2024$22.21$22.30
+0.41%		$22.65$22.064,443 shs$114.62 million
04/30/2024$22.15$22.21
+0.27%		$22.26$21.931,268 shs$114.16 million
04/29/2024$22.63$22.15
-2.12%		$22.15$21.822,191 shs$113.85 million
04/26/2024$21.78$21.76
-0.09%		$22.63$21.62507 shs$111.85 million
04/25/2024$21.59$21.78
+0.88%		$21.78$21.551,442 shs$111.95 million
04/24/2024$21.52$21.59
+0.33%		$22.09$21.522,878 shs$110.97 million
04/23/2024$21.40$21.52
+0.56%		$21.52$21.5012,085 shs$110.61 million
04/22/2024$21.36$21.40
+0.19%		$21.43$21.37590 shs$110.00 million
04/19/2024$21.35$21.36
+0.05%		$21.50$21.36377 shs$109.85 million
04/18/2024$21.31$21.35
+0.19%		$21.35$21.35443 shs$109.74 million
04/17/2024$21.34$21.31
-0.14%		$21.35$21.311,620 shs$109.53 million
04/16/2024$21.22$21.34
+0.57%		$21.34$21.34407 shs$109.69 million
04/15/2024$21.34$21.22
-0.56%		$21.34$21.22516 shs$109.07 million
04/12/2024$21.35$21.34
-0.05%		$21.40$21.001,340 shs$109.69 million
04/11/2024$21.16$21.35
+0.90%		$21.37$21.35302 shs$109.74 million
04/10/2024$21.16$21.16$21.16$21.07693 shs$108.76 million
04/09/2024$21.06$21.16
+0.47%		$21.16$21.062,238 shs$108.76 million
04/08/2024$21.49$21.06
-2.00%		$21.46$21.015,007 shs$108.25 million
04/05/2024$21.31$21.31$21.49$21.312,110 shs$109.53 million
04/04/2024$21.56$21.31
-1.16%		$21.70$21.314,512 shs$109.53 million
04/03/2024$21.74$21.56
-0.83%		$21.56$21.502,418 shs$110.82 million
04/02/2024$21.81$21.74
-0.32%		$21.78$21.561,833 shs$111.74 million
04/01/2024$21.62$21.81
+0.88%		$21.81$21.51865 shs$112.10 million
03/29/2024$21.62$21.62$22.00$21.621,705 shs$111.13 million
03/28/2024$21.70$21.62
-0.37%		$21.69$21.621,705 shs$111.13 million
03/27/2024$21.58$21.70
+0.56%		$21.70$21.604,164 shs$111.54 million
03/26/2024$21.85$21.58
-1.24%		$21.90$21.582,525 shs$110.92 million
03/25/2024$22.00$21.85
-0.68%		$22.00$21.812,732 shs$112.31 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$21.94$22.00
+0.27%		$22.00$22.00563 shs$113.08 million
03/21/2024$21.99$21.94
-0.23%		$22.00$21.741,025 shs$112.77 million
03/20/2024$21.60$21.99
+1.81%		$21.99$21.99767 shs$113.10 million
03/19/2024$21.82$21.60
-1.01%		$21.89$21.602,269 shs$111.02 million
03/18/2024$21.99$21.82
-0.77%		$21.91$21.821,357 shs$112.16 million
03/15/2024$21.52$21.99
+2.18%		$21.99$21.387,823 shs$112.61 million
03/14/2024$21.58$21.52
-0.28%		$21.56$21.513,154 shs$110.18 million
03/13/2024$21.91$21.58
-1.51%		$21.82$21.582,762 shs$110.49 million
03/12/2024$21.91$21.91$21.92$21.823,351 shs$112.18 million
03/11/2024$22.20$21.91
-1.31%		$21.91$21.91776 shs$112.18 million
03/08/2024$21.66$21.88
+1.02%		$22.06$21.88259 shs$112.03 million
03/07/2024$22.40$21.66
-3.30%		$22.21$21.664,903 shs$110.90 million
03/06/2024$22.07$22.40
+1.50%		$22.55$22.081,834 shs$114.69 million
03/05/2024$21.82$22.07
+1.15%		$22.20$21.567,957 shs$113.00 million
03/04/2024$21.82$21.82$22.38$21.827,639 shs$111.72 million
03/01/2024$22.31$21.82
-2.20%		$22.21$21.827,780 shs$111.74 million
02/29/2024$22.40$22.31
-0.40%		$22.84$22.312,406 shs$114.23 million
02/28/2024$22.31$22.40
+0.40%		$22.48$21.762,891 shs$114.69 million
02/27/2024$22.20$22.31
+0.50%		$22.31$22.182,180 shs$114.23 million
02/26/2024$21.83$22.20
+1.69%		$22.22$21.851,125 shs$113.66 million
02/23/2024$21.78$21.83
+0.23%		$22.09$21.665,086 shs$111.77 million
02/22/2024$21.85$21.78
-0.32%		$22.60$21.701,058 shs$111.51 million
02/21/2024$22.10$21.85
-1.13%		$22.04$21.1717,680 shs$111.87 million
02/20/2024$22.12$22.10
-0.09%		$22.73$22.104,143 shs$113.15 million
02/19/2024$22.12$22.12$22.67$22.004,700 shs$113.25 million

Related Companies:
This page (NASDAQ:CBFV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders