Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Hanover Bancorp (HNVR) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free HNVR Stock Alerts
$16.50
0.00 (0.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Hanover Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.80%
3 Month
Performance
-6.25%
6 Month
Performance
-7.82%
Year-To-Date
Performance
-6.46%
1 Year
Performance
-5.71%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

HNVR Stock Chart for Monday, May, 20, 2024

HNVR Chart by TradingView

Hanover Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.50$16.50$16.60$16.502,232 shs$119.63 million
05/16/2024$16.50$16.50$16.63$16.501,941 shs$119.30 million
05/15/2024$16.50$16.50$16.70$16.501,792 shs$119.30 million
05/14/2024$16.50$16.50$16.70$16.4615,321 shs$119.30 million
05/13/2024$16.50$16.50$16.70$16.504,587 shs$119.30 million
05/10/2024$16.11$16.50
+2.42%		$16.70$16.505,565 shs$119.28 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$16.65$16.11
-3.24%		$16.69$16.118,191 shs$116.46 million
05/08/2024$16.63$16.65
+0.12%		$16.65$16.523,113 shs$120.36 million
05/07/2024$16.51$16.63
+0.73%		$16.63$16.326,603 shs$120.24 million
05/06/2024$16.61$16.51
-0.60%		$16.65$15.1714,210 shs$119.37 million
05/03/2024$16.57$16.61
+0.24%		$16.68$16.506,945 shs$120.09 million
05/02/2024$16.67$16.57
-0.60%		$16.59$16.3216,873 shs$119.79 million
05/01/2024$16.60$16.67
+0.42%		$16.67$16.67579 shs$120.52 million
04/30/2024$16.50$16.60
+0.61%		$16.68$16.506,216 shs$120.02 million
04/29/2024$16.45$16.50
+0.30%		$16.84$16.4215,211 shs$119.30 million
04/26/2024$16.42$16.45
+0.18%		$16.87$16.4525,870 shs$118.93 million
04/25/2024$16.78$16.42
-2.15%		$16.80$16.425,473 shs$118.72 million
04/24/2024$16.90$16.78
-0.71%		$16.84$16.664,166 shs$121.32 million
04/23/2024$16.35$16.90
+3.36%		$16.90$16.213,464 shs$122.17 million
04/22/2024$16.13$16.35
+1.36%		$17.12$16.1324,122 shs$118.21 million
04/19/2024$15.05$16.05
+6.64%		$16.20$15.0714,447 shs$116.04 million
04/18/2024$14.25$15.05
+5.61%		$15.15$14.476,671 shs$108.81 million
04/17/2024$13.73$14.25
+3.79%		$14.43$13.8512,154 shs$103.03 million
04/16/2024$13.82$13.73
-0.65%		$13.83$13.624,451 shs$99.27 million
04/15/2024$14.14$13.82
-2.26%		$14.18$13.822,492 shs$99.92 million
04/12/2024$13.82$14.14
+2.32%		$14.14$13.992,901 shs$102.23 million
04/11/2024$14.15$13.82
-2.33%		$14.12$13.828,303 shs$99.92 million
04/10/2024$14.40$14.15
-1.74%		$14.40$14.102,706 shs$102.30 million
04/09/2024$14.48$14.40
-0.55%		$14.49$14.401,692 shs$104.10 million
04/08/2024$14.40$14.48
+0.56%		$14.50$14.401,151 shs$104.69 million
04/05/2024$14.54$14.40
-0.96%		$14.56$14.276,744 shs$104.11 million
04/04/2024$14.50$14.54
+0.28%		$14.65$14.377,315 shs$105.11 million
04/03/2024$14.79$14.50
-1.96%		$14.90$14.268,256 shs$104.84 million
04/02/2024$14.70$14.79
+0.61%		$14.95$14.675,870 shs$106.93 million
04/01/2024$14.82$14.70
-0.81%		$14.98$14.704,101 shs$106.28 million
03/29/2024$14.82$14.82$15.04$14.823,243 shs$107.13 million
03/28/2024$15.00$14.82
-1.20%		$15.04$14.823,242 shs$107.15 million
03/27/2024$15.00$15.00$15.01$15.002,531 shs$108.45 million
03/26/2024$15.00$15.00$15.00$15.001,472 shs$108.45 million
03/25/2024$15.14$15.00
-0.92%		$15.23$15.001,937 shs$108.45 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$15.17$15.14
-0.20%		$15.20$15.001,339 shs$109.46 million
03/21/2024$15.12$15.17
+0.33%		$15.35$15.126,899 shs$109.68 million
03/20/2024$15.26$15.12
-0.92%		$15.50$15.124,904 shs$109.32 million
03/19/2024$15.36$15.26
-0.65%		$15.67$15.264,424 shs$110.33 million
03/18/2024$15.75$15.36
-2.48%		$15.76$15.367,635 shs$111.05 million
03/15/2024$16.05$15.75
-1.87%		$16.26$15.756,931 shs$113.87 million
03/14/2024$16.11$16.05
-0.37%		$16.32$16.053,925 shs$116.04 million
03/13/2024$16.22$16.11
-0.68%		$16.40$16.091,192 shs$116.48 million
03/12/2024$16.28$16.22
-0.37%		$16.51$16.165,751 shs$117.27 million
03/11/2024$16.23$16.28
+0.31%		$16.50$16.173,916 shs$117.70 million
03/08/2024$16.28$16.23
-0.31%		$16.68$16.1618,057 shs$117.34 million
03/07/2024$16.29$16.28
-0.06%		$16.56$16.254,643 shs$117.70 million
03/06/2024$16.36$16.29
-0.43%		$16.74$16.254,251 shs$117.78 million
03/05/2024$16.48$16.36
-0.73%		$16.69$16.364,130 shs$118.27 million
03/04/2024$16.50$16.48
-0.12%		$16.88$16.321,685 shs$119.15 million
03/01/2024$16.53$16.50
-0.18%		$16.64$16.378,080 shs$119.30 million
02/29/2024$16.53$16.53$16.98$16.522,306 shs$119.51 million
02/28/2024$17.17$16.53
-3.73%		$17.30$16.5319,334 shs$119.51 million
02/27/2024$17.27$17.17
-0.58%		$17.39$17.172,531 shs$124.14 million
02/26/2024$17.46$17.27
-1.09%		$17.40$17.271,601 shs$124.86 million
02/23/2024$17.32$17.46
+0.81%		$17.54$17.013,434 shs$126.24 million
02/22/2024$17.48$17.32
-0.92%		$17.74$17.312,942 shs$125.22 million
02/21/2024$17.32$17.48
+0.92%		$17.81$17.117,735 shs$126.38 million
02/20/2024$17.60$17.32
-1.59%		$17.82$17.322,685 shs$125.21 million
02/19/2024$17.60$17.60$17.87$17.411,200 shs$127.25 million

Related Companies:
This page (NASDAQ:HNVR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club