Free Trial

Central Plains Bancshares (CPBI) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CPBI Stock Alerts
$9.97
-0.05 (-0.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrends

Central Plains Bancshares Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-0.70%
3 Month
Performance
-2.35%
6 Month
Performance
+0.30%
Year-To-Date
Performance
-2.25%
Receive CPBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Plains Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CPBI Stock Chart for Sunday, June, 2, 2024

CPBI Chart by TradingView

Central Plains Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.02$9.97
-0.50%		$10.02$9.961,114 shs$41.19 million
05/30/2024$10.04$10.02
-0.20%		$10.08$9.972,862 shs$41.38 million
05/29/2024$10.06$10.04
-0.20%		$10.08$9.98811 shs$41.47 million
05/28/2024$10.04$10.06
+0.20%		$10.08$10.05732 shs$41.55 million
05/27/2024$10.04$10.04
+0.05%		$10.11$10.041,300 shs$41.47 million
05/24/2024$10.05$10.03
-0.20%		$10.11$10.031,353 shs$41.42 million
05/23/2024$10.06$10.05
-0.10%		$10.07$10.053,244 shs$41.51 million
05/22/2024$10.06$10.06$10.15$9.99436 shs$41.55 million
05/21/2024$10.01$10.06
+0.50%		$10.06$9.972,875 shs$41.56 million
05/20/2024$9.96$10.01
+0.50%		$10.01$9.9816,641 shs$41.34 million
05/17/2024$9.98$9.96
-0.20%		$10.00$9.966,370 shs$41.14 million
05/16/2024$10.00$9.98
-0.20%		$10.14$9.967,965 shs$41.23 million
05/15/2024$10.07$10.00
-0.70%		$10.13$10.001,071 shs$41.30 million
05/14/2024$10.03$10.07
+0.40%		$10.07$9.985,681 shs$41.59 million
05/13/2024$10.01$10.03
+0.20%		$10.13$10.003,710 shs$41.42 million
05/10/2024$10.13$10.00
-1.28%		$10.03$10.008,723 shs$41.30 million
05/09/2024$10.10$10.13
+0.30%		$10.15$10.026,113 shs$41.84 million
05/08/2024$10.25$10.10
-1.46%		$10.18$10.071,602 shs$41.71 million
05/07/2024$10.07$10.25
+1.79%		$10.25$10.066,764 shs$42.33 million
05/06/2024$10.19$10.07
-1.18%		$10.20$10.032,532 shs$41.60 million
05/03/2024$10.04$10.19
+1.49%		$10.19$10.001,998 shs$42.09 million
05/02/2024$10.00$10.04
+0.40%		$10.07$9.983,318 shs$41.47 million
05/01/2024$10.07$10.00
-0.70%		$10.00$9.966,658 shs$41.31 million
04/30/2024$10.06$10.07
+0.10%		$10.07$10.002,445 shs$41.59 million
04/29/2024$10.12$10.06
-0.59%		$10.19$10.037,806 shs$41.55 million
04/26/2024$10.16$10.12
-0.34%		$10.12$10.12176 shs$41.80 million
04/25/2024$10.25$10.16
-0.93%		$10.25$10.06748 shs$41.94 million
04/24/2024$10.25$10.25$10.25$10.25258 shs$42.33 million
04/23/2024$10.25$10.25$10.25$10.25258 shs$42.33 million
04/22/2024$10.07$10.25
+1.79%		$10.26$10.059,200 shs$42.34 million
04/19/2024$10.00$10.07
+0.70%		$10.07$9.974,995 shs$41.59 million
04/18/2024$9.98$10.00
+0.20%		$10.04$10.002,263 shs$41.30 million
04/17/2024$10.01$9.98
-0.30%		$10.05$9.981,885 shs$41.23 million
04/16/2024$10.05$10.01
-0.40%		$10.03$10.004,241 shs$41.34 million
04/15/2024$10.05$10.05$10.10$10.0010,542 shs$41.51 million
04/12/2024$10.07$10.05
-0.20%		$10.08$10.011,640 shs$41.51 million
04/11/2024$10.05$10.07
+0.20%		$10.07$10.011,912 shs$41.59 million
04/10/2024$10.11$10.05
-0.59%		$10.10$10.013,261 shs$41.51 million
04/09/2024$10.14$10.11
-0.30%		$10.17$10.11104 shs$41.75 million
04/08/2024$10.16$10.14
-0.21%		$10.14$10.072,037 shs$41.88 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$10.24$10.16
-0.78%		$10.25$10.148,542 shs$41.96 million
04/04/2024$10.25$10.24
-0.10%		$10.24$10.181,139 shs$42.29 million
04/03/2024$10.20$10.25
+0.49%		$10.25$10.25285 shs$42.34 million
04/02/2024$10.20$10.20$10.25$10.152,491 shs$42.13 million
04/01/2024$10.22$10.20
-0.20%		$10.26$10.202,938 shs$42.13 million
03/29/2024$10.22$10.22$10.26$10.22840 shs$42.21 million
03/28/2024$10.26$10.22
-0.39%		$10.26$10.22840 shs$42.21 million
03/27/2024$10.24$10.26
+0.20%		$10.26$10.261,666 shs$42.37 million
03/26/2024$10.27$10.24
-0.26%		$10.25$10.222,109 shs$42.29 million
03/25/2024$10.25$10.27
+0.16%		$10.28$10.271,641 shs$42.40 million
03/22/2024$10.21$10.25
+0.39%		$10.28$10.221,195 shs$42.33 million
03/21/2024$10.27$10.21
-0.58%		$10.29$10.211,092 shs$42.17 million
03/20/2024$10.15$10.27
+1.18%		$10.27$10.122,965 shs$42.42 million
03/19/2024$10.16$10.15
-0.10%		$10.19$10.103,864 shs$41.92 million
03/18/2024$10.16$10.16$10.20$10.161,631 shs$41.96 million
03/15/2024$10.21$10.16
-0.49%		$10.26$10.162,885 shs$41.96 million
03/14/2024$10.24$10.21
-0.29%		$10.26$10.162,943 shs$42.18 million
03/13/2024$10.22$10.24
+0.20%		$10.29$10.241,274 shs$42.30 million
03/12/2024$10.25$10.22
-0.29%		$10.30$10.215,888 shs$42.21 million
03/11/2024$10.25$10.25
0.00%		$10.29$10.253,378 shs$42.33 million
03/08/2024$10.25$10.25$10.30$10.253,111 shs$42.33 million
03/07/2024$10.21$10.25
+0.39%		$10.30$10.2117,079 shs$42.33 million
03/06/2024$10.25$10.21
-0.39%		$10.24$10.211,475 shs$42.17 million
03/05/2024$10.21$10.25
+0.39%		$10.25$10.212,338 shs$42.33 million
03/04/2024$10.21$10.21
0.00%		$10.27$10.214,000 shs$42.18 million
03/01/2024$10.29$10.21
-0.78%		$10.27$10.214,074 shs$42.17 million

Related Companies:
This page (NASDAQ:CPBI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders