Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

BioAge Labs (BIOA) Stock Chart & Stock Price History

BioAge Labs logo
$4.52 -0.03 (-0.66%)
As of 04:00 PM Eastern
Compare

BioAge Labs Stock Price Performance

The BioAge Labs (BIOA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, BioAge Labs traded at $4.55 with a market cap of $163.12 million and volume of 197,283 shares.

Receive BIOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioAge Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
-2.38%

BIOA Stock Chart for Monday, August, 18, 2025

BIOA Chart by TradingView

BioAge Labs Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$4.46$4.55
+2.02%		$4.60$4.40197,283 shs$163.12 million
08/14/2025$4.56$4.46
-2.19%		$4.52$4.4354,841 shs$159.89 million
08/13/2025$4.48$4.56
+1.79%		$4.58$4.47103,249 shs$163.48 million
08/12/2025$4.34$4.48
+3.23%		$4.50$4.3391,996 shs$160.61 million
08/11/2025$4.33$4.34
+0.23%		$4.36$4.2567,070 shs$155.59 million
08/08/2025$4.32$4.33
+0.23%		$4.35$4.2744,756 shs$155.23 million
08/07/2025$4.33$4.32
-0.23%		$4.43$4.2658,334 shs$154.87 million
08/06/2025$4.44$4.33
-2.48%		$4.49$4.3137,088 shs$155.23 million
08/05/2025$4.42$4.44
+0.45%		$4.46$4.3571,296 shs$159.17 million
08/04/2025$4.12$4.42
+7.28%		$4.43$4.1292,475 shs$158.46 million
08/01/2025$4.40$4.12
-6.36%		$4.43$4.11324,111 shs$147.70 million
07/31/2025$4.42$4.40
-0.45%		$4.49$4.3877,526 shs$157.74 million
07/30/2025$4.48$4.42
-1.34%		$4.59$4.3463,385 shs$158.46 million
07/29/2025$4.53$4.48
-1.10%		$4.58$4.4185,780 shs$160.61 million
07/28/2025$4.62$4.53
-1.95%		$4.71$4.5394,407 shs$162.40 million
07/25/2025$4.70$4.62
-1.70%		$4.70$4.5268,119 shs$165.63 million
07/24/2025$4.85$4.70
-3.09%		$4.84$4.66134,397 shs$168.50 million
07/23/2025$4.76$4.85
+1.89%		$4.85$4.7086,700 shs$173.87 million
07/22/2025$4.60$4.76
+3.48%		$4.78$4.50111,257 shs$170.65 million
07/21/2025$4.63$4.60
-0.65%		$4.71$4.5781,636 shs$164.91 million
07/18/2025$4.80$4.63
-3.54%		$4.89$4.6282,905 shs$165.99 million
07/17/2025$4.63$4.80
+3.67%		$4.82$4.59123,354 shs$172.08 million
Related Companies

This page (NASDAQ:BIOA) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored