Free Trial

Bioceres Crop Solutions (BIOX) Stock Chart & Stock Price History

Bioceres Crop Solutions logo
$2.70 -0.12 (-4.09%)
Closing price 03:59 PM Eastern
Extended Trading
$2.69 0.00 (-0.19%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bioceres Crop Solutions Stock Price Performance

The Bioceres Crop Solutions (BIOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.32%, with a year-to-date return of -55.67%. In the past month, the stock has decreased 28.13%, reflecting recent market activity.

As of the latest close, Bioceres Crop Solutions traded at $2.81 with a market cap of $176.22 million and volume of 476,184 shares.

Receive BIOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioceres Crop Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.02%
1 Month
Performance
-28.13%
3 Month
Performance
-47.77%
Year-To-Date
Performance
-55.67%
1 Year
Performance
-73.32%

BIOX Stock Chart for Wednesday, August, 27, 2025

Bioceres Crop Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$2.79$2.81
+0.72%
$2.88$2.75476,184 shs$176.22 million
08/25/2025$2.93$2.79
-4.78%
$2.93$2.74299,136 shs$174.96 million
08/22/2025$2.94$2.93
-0.34%
$3.07$2.90319,933 shs$183.74 million
08/21/2025$2.70$2.94
+8.89%
$2.95$2.60407,982 shs$184.37 million
08/20/2025$2.95$2.70
-8.47%
$2.93$2.63509,029 shs$169.32 million
08/19/2025$3.00$2.95
-1.67%
$3.00$2.92125,483 shs$185.00 million
08/18/2025$2.95$3.00
+1.69%
$3.05$2.93304,481 shs$188.13 million
08/15/2025$3.00$2.95
-1.67%
$3.05$2.80362,164 shs$184.99 million
08/14/2025$3.12$3.00
-3.85%
$3.11$2.87320,962 shs$188.13 million
08/13/2025$3.18$3.12
-1.89%
$3.24$3.1085,364 shs$195.66 million
08/12/2025$3.10$3.18
+2.58%
$3.25$3.10167,905 shs$194.40 million
08/11/2025$3.10$3.10$3.14$2.98129,143 shs$194.40 million
08/08/2025$3.32$3.10
-6.63%
$3.33$3.00178,874 shs$194.40 million
08/07/2025$3.37$3.32
-1.48%
$3.42$3.30116,869 shs$208.20 million
08/06/2025$3.59$3.37
-6.13%
$3.60$3.36160,411 shs$211.34 million
08/05/2025$3.58$3.59
+0.28%
$3.75$3.56171,952 shs$225.13 million
08/04/2025$3.47$3.58
+3.17%
$3.63$3.34140,197 shs$224.50 million
08/01/2025$3.42$3.47
+1.46%
$3.48$3.30129,333 shs$217.60 million
07/31/2025$3.47$3.42
-1.44%
$3.51$3.34160,982 shs$214.47 million
07/30/2025$3.65$3.47
-4.93%
$3.68$3.47102,199 shs$217.60 million
07/29/2025$3.67$3.65
-0.54%
$3.70$3.5560,129 shs$228.89 million
07/28/2025$3.75$3.67
-2.13%
$3.84$3.66125,723 shs$230.15 million

This page (NASDAQ:BIOX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners