Free Trial

Bioceres Crop Solutions (BIOX) Stock Chart & Stock Price History

Bioceres Crop Solutions logo
$3.59 +0.01 (+0.28%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$8.20 +4.61 (+128.41%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bioceres Crop Solutions Stock Price Performance

The Bioceres Crop Solutions (BIOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.49%, with a year-to-date return of -40.95%. In the past month, the stock has decreased 23.92%, reflecting recent market activity.

As of the latest close, Bioceres Crop Solutions traded at $3.59 with a market cap of $225.13 million and volume of 171,952 shares.

Receive BIOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioceres Crop Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.46%
1 Month
Performance
-23.92%
3 Month
Performance
-13.91%
Year-To-Date
Performance
-40.95%
1 Year
Performance
-64.49%

BIOX Stock Chart for Wednesday, August, 6, 2025

Bioceres Crop Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$3.58$3.59
+0.28%
$3.75$3.56171,952 shs$225.13 million
08/04/2025$3.47$3.58
+3.17%
$3.63$3.34140,197 shs$224.50 million
08/01/2025$3.42$3.47
+1.46%
$3.48$3.30129,333 shs$217.60 million
07/31/2025$3.47$3.42
-1.44%
$3.51$3.34160,982 shs$214.47 million
07/30/2025$3.65$3.47
-4.93%
$3.68$3.47102,199 shs$217.60 million
07/29/2025$3.67$3.65
-0.54%
$3.70$3.5560,129 shs$228.89 million
07/28/2025$3.75$3.67
-2.13%
$3.84$3.66125,723 shs$230.15 million
07/25/2025$3.70$3.75
+1.35%
$3.77$3.6693,509 shs$235.17 million
07/24/2025$3.73$3.70
-0.80%
$3.77$3.66144,822 shs$232.03 million
07/23/2025$3.66$3.73
+1.91%
$3.81$3.62218,842 shs$233.91 million
07/22/2025$3.56$3.66
+2.81%
$3.70$3.50113,677 shs$229.52 million
07/21/2025$3.61$3.56
-1.39%
$3.76$3.51122,527 shs$226.39 million
07/18/2025$3.75$3.61
-3.73%
$3.90$3.6186,494 shs$226.39 million
07/17/2025$3.81$3.75
-1.57%
$3.85$3.72153,680 shs$235.16 million
07/16/2025$3.89$3.81
-2.06%
$3.91$3.7941,496 shs$238.93 million
07/15/2025$4.04$3.89
-3.71%
$4.08$3.84142,948 shs$243.95 million
07/14/2025$4.23$4.04
-4.49%
$4.23$4.0397,374 shs$253.35 million
07/11/2025$4.42$4.23
-4.30%
$4.40$4.14157,975 shs$265.26 million
07/10/2025$4.51$4.42
-2.00%
$4.50$4.3775,530 shs$277.18 million
07/09/2025$4.51$4.51$4.57$4.4332,699 shs$282.83 million
07/08/2025$4.41$4.51
+2.27%
$4.63$4.3881,987 shs$282.82 million
07/07/2025$4.72$4.41
-6.55%
$4.89$4.25438,426 shs$276.55 million

This page (NASDAQ:BIOX) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners