Bioceres Crop Solutions (BIOX) Stock Chart & Stock Price History $3.81 -0.08 (-2.06%) Closing price 04:00 PM EasternExtended Trading$3.86 +0.04 (+1.18%) As of 04:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bioceres Crop Solutions Stock Price Performance The Bioceres Crop Solutions (BIOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.96%, with a year-to-date return of -37.34%. In the past month, the stock has decreased 21.12%, reflecting recent market activity. As of the latest close, Bioceres Crop Solutions traded at $3.89 with a market cap of $243.95 million and volume of 142,948 shares. Receive BIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bioceres Crop Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.93%1 Month Performance-21.12%3 Month Performance-10.14%Year-To-Date Performance-37.34%1 Year Performance-66.96% BIOX Stock Chart for Wednesday, July, 16, 2025 BIOX Chart by TradingView Bioceres Crop Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$4.04$3.89-3.71%$4.08$3.84142,948 shs$243.95 million07/14/2025$4.23$4.04-4.49%$4.23$4.0397,374 shs$253.35 million07/11/2025$4.42$4.23-4.30%$4.40$4.14157,975 shs$265.26 million07/10/2025$4.51$4.42-2.00%$4.50$4.3775,530 shs$277.18 million07/09/2025$4.51$4.51$4.57$4.4332,699 shs$282.83 million07/08/2025$4.41$4.51+2.27%$4.63$4.3881,987 shs$282.82 million07/07/2025$4.72$4.41-6.55%$4.89$4.25438,426 shs$276.55 million07/04/2025$4.72$4.72$5.00$4.8280,735 shs$295.93 million07/03/2025$4.99$4.72-5.43%$5.00$4.8280,735 shs$295.93 million07/02/2025$4.59$4.99+8.71%$5.00$4.57180,572 shs$312.92 million Get the Latest News and Ratings for BIOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bioceres Crop Solutions and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$4.47$4.59+2.68%$4.70$4.46107,385 shs$287.84 million06/30/2025$4.49$4.47-0.45%$4.54$4.36142,969 shs$280.31 million06/27/2025$4.74$4.49-5.27%$4.80$4.22391,501 shs$281.57 million06/26/2025$4.59$4.74+3.27%$4.74$4.5876,190 shs$297.25 million06/25/2025$4.68$4.59-1.92%$4.69$4.5587,812 shs$287.84 million06/24/2025$4.55$4.68+2.86%$4.76$4.40178,515 shs$293.48 million06/23/2025$4.54$4.55+0.22%$4.63$4.41153,699 shs$285.33 million06/20/2025$4.73$4.54-4.02%$4.80$4.52114,501 shs$284.70 million06/19/2025$4.73$4.73$4.87$4.6260,313 shs$296.62 million06/18/2025$4.68$4.73+1.07%$4.87$4.6260,313 shs$296.62 million06/17/2025$4.83$4.68-3.11%$4.77$4.57100,112 shs$293.49 million06/16/2025$4.38$4.83+10.27%$5.15$4.41208,085 shs$302.89 million Related Companies Safehold Stock Price Chart Uniti Group Stock Price Chart Centerspace Stock Price Chart Easterly Government Properties Stock Price Chart Sabine Royalty Trust Stock Price Chart USA Rare Earth Stock Price Chart Franklin BSP Realty Trust Stock Price Chart Orchid Island Capital Stock Price Chart Patria Investments Stock Price Chart NexPoint Residential Trust Stock Price Chart Receive BIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bioceres Crop Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIOX) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s Little-Known Succession PlanYou could miss out on millions buying a house - even if prices rise Joel Litman is a millionaire member of ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bioceres Crop Solutions Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bioceres Crop Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BIOX Stock Alerts