Allbirds (BIRD) Stock Chart & Stock Price History $7.12 -0.08 (-1.11%) (As of 12:07 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Allbirds Stock Price Performance 5 Day Performance+1.00%1 Month Performance-15.06%3 Month Performance-38.21%6 Month Performance-40.12%Year-To-Date Performance-71.22%1 Year Performance-71.34% Receive BIRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allbirds and its competitors with MarketBeat's FREE daily newsletter. Email Address Pocket $1,100 in 60 Seconds per Day with AI? (Ad)What if I told you 60 seconds a day could completely change your life? My AI-powered trading system finds high-probability option trades in less than 60 seconds a dayClick HERE to access this powerful AI Trading System BIRD Stock Chart for Tuesday, December, 24, 2024 BIRD Chart by TradingView Allbirds Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$7.15$7.20+0.70%$7.20$6.7857,789 shs$57.11 million12/20/2024$6.98$7.15+2.44%$7.40$6.9936,584 shs$56.71 million12/19/2024$6.94$6.98+0.58%$7.42$6.9170,611 shs$55.37 million12/18/2024$7.74$6.94-10.34%$7.85$6.77131,154 shs$55.05 million12/17/2024$7.79$7.74-0.64%$7.87$7.5844,217 shs$61.39 million12/16/2024$8.19$7.79-4.88%$8.28$7.7464,970 shs$61.79 million Get the Latest News and Ratings for BIRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allbirds and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$7.89$8.19+3.80%$8.24$7.7156,397 shs$64.95 million12/12/2024$8.16$7.89-3.31%$8.19$7.8249,258 shs$62.58 million12/11/2024$8.45$8.16-3.43%$8.73$8.1547,034 shs$64.73 million12/10/2024$8.04$8.45+5.10%$8.65$7.85120,074 shs$67.03 million12/09/2024$7.85$8.04+2.42%$8.41$7.75106,691 shs$63.76 million12/06/2024$7.72$7.85+1.68%$7.93$7.6252,718 shs$62.27 million12/05/2024$7.80$7.72-1.03%$7.85$7.4754,158 shs$61.22 million12/04/2024$8.04$7.80-2.99%$7.93$7.5955,204 shs$61.85 million12/03/2024$8.19$8.04-1.83%$8.37$7.9825,992 shs$64.97 million12/02/2024$7.99$8.19+2.50%$8.87$7.75112,714 shs$64.96 million11/29/2024$7.81$7.99+2.30%$8.07$7.8120,492 shs$63.36 million11/28/2024$7.81$7.81$8.07$7.6170,576 shs$61.93 million11/27/2024$7.78$7.81+0.39%$8.07$7.6170,575 shs$61.93 million11/26/2024$8.28$7.78-6.04%$8.37$7.6771,455 shs$61.70 million11/25/2024$8.30$8.28-0.24%$9.14$8.28125,529 shs$65.66 million Related Companies Rocky Brands Stock Price Chart Jerash Holdings (US) Stock Price Chart Perfect Moment Stock Price Chart Silo Pharma Stock Price Chart MGO Global Stock Price Chart Ever-Glory International Group Stock Price Chart Lululemon Athletica Stock Price Chart Amer Sports Stock Price Chart Birkenstock Stock Price Chart Gildan Activewear Stock Price Chart Receive BIRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allbirds and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIRD) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredWall St. Icon: “If you wait on this, it will already be too late”If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allbirds, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Allbirds With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
