ProShares UltraShort Nasdaq Biotechnology (BIS) Chart & Stock Price History $15.50 -0.04 (-0.26%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends ProShares UltraShort Nasdaq Biotechnology Stock Price Performance5 Day Performance+0.06%1 Month Performance+0.32%3 Month Performance+0.39%6 Month Performance-13.84%Year-To-Date Performance-14.22%1 Year Performance-33.28% Receive BIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares UltraShort Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW BIS Stock Chart for Monday, November, 4, 2024 BIS Chart by TradingView ProShares UltraShort Nasdaq Biotechnology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$15.54$15.50-0.26%$15.76$15.3910,633 shs$3.41 million11/01/2024$15.96$15.54-2.63%$15.74$15.544,772 shs$3.42 million10/31/2024$15.49$15.96+3.03%$15.96$15.756,111 shs$3.51 million10/30/2024$15.32$15.49+1.11%$15.50$15.339,393 shs$3.41 million10/29/2024$15.24$15.32+0.52%$15.34$15.323,996 shs$3.37 million10/28/2024$15.54$15.24-1.93%$15.27$15.0413,224 shs$3.35 million Get the Latest News and Ratings for BIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$15.59$15.54-0.32%$15.54$15.2910,398 shs$3.42 million10/24/2024$15.54$15.59+0.32%$15.59$15.245,555 shs$3.43 million10/23/2024$15.15$15.54+2.57%$15.59$15.4512,007 shs$3.42 million10/22/2024$15.15$15.15$15.15$15.111,067 shs$3.33 million10/21/2024$14.75$15.15+2.71%$15.20$14.765,739 shs$3.33 million10/18/2024$14.74$14.75+0.07%$14.83$14.726,682 shs$3.25 million10/17/2024$14.57$14.74+1.17%$14.75$14.5629,756 shs$3.24 million10/16/2024$14.89$14.57-2.15%$14.76$14.5431,826 shs$3.21 million10/15/2024$14.98$14.89-0.60%$14.95$14.806,156 shs$3.28 million10/14/2024$15.06$14.98-0.53%$15.15$14.958,973 shs$3.30 million10/11/2024$15.64$15.06-3.71%$15.61$15.059,042 shs$3.31 million10/10/2024$15.59$15.64+0.30%$15.79$15.6011,812 shs$3.44 million10/09/2024$15.66$15.59-0.43%$15.77$15.594,560 shs$3.43 million10/08/2024$15.85$15.66-1.20%$15.82$15.568,055 shs$3.92 million10/07/2024$15.45$15.85+2.59%$15.89$15.503,021 shs$3.96 million10/04/2024$15.68$15.45-1.47%$15.61$15.384,814 shs$3.86 million10/03/2024$15.24$15.68+2.89%$15.70$15.585,990 shs$3.92 million10/02/2024$15.22$15.24+0.13%$15.52$15.214,346 shs$3.81 million10/01/2024$15.04$15.22+1.20%$15.49$15.212,894 shs$3.04 million09/30/2024$15.21$15.04-1.12%$15.34$15.04823 shs$3.01 million09/27/2024$15.27$15.21-0.39%$15.21$14.975,878 shs$3.04 million09/26/2024$15.52$15.27-1.61%$15.37$15.2326,565 shs$3.05 million09/25/2024$15.23$15.52+1.90%$15.52$15.252,603 shs$3.10 million09/24/2024$15.12$15.23+0.73%$15.30$15.207,757 shs$3.05 million09/23/2024$14.50$15.12+4.28%$15.12$14.554,472 shs$3.02 million09/20/2024$14.29$14.50+1.47%$14.60$14.404,834 shs$2.90 million09/19/2024$14.58$14.29-1.99%$14.34$14.05108,310 shs$2.86 million09/18/2024$14.50$14.58+0.55%$14.58$14.164,619 shs$2.92 million09/17/2024$14.40$14.50+0.69%$14.58$14.2845,214 shs$2.90 million09/16/2024$14.41$14.40-0.07%$14.42$14.2615,314 shs$2.88 million09/13/2024$14.87$14.41-3.09%$14.70$14.3922,034 shs$2.88 million09/12/2024$14.93$14.87-0.40%$15.19$14.8119,891 shs$2.97 million09/11/2024$15.04$14.93-0.73%$15.22$14.931,417 shs$2.99 million09/10/2024$15.18$15.04-0.90%$15.20$15.0214,144 shs$3.01 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/09/2024$15.62$15.18-2.84%$15.32$14.9627,393 shs$3.04 million09/06/2024$15.24$15.62+2.49%$15.78$15.1211,563 shs$3.12 million09/05/2024$15.02$15.24+1.46%$15.33$15.19720 shs$3.05 million09/04/2024$14.98$15.02+0.27%$15.03$14.962,011 shs$3.00 million09/03/2024$14.48$14.98+3.45%$14.98$14.2731,194 shs$3.00 million09/02/2024$14.48$14.48$14.74$14.4264,100 shs$2.90 million08/30/2024$14.45$14.48+0.21%$14.74$14.4264,168 shs$2.90 million08/29/2024$14.46$14.45-0.07%$14.46$14.1328,926 shs$2.89 million08/28/2024$14.48$14.46-0.14%$14.57$14.338,613 shs$2.89 million08/27/2024$14.38$14.48+0.70%$14.58$14.408,956 shs$2.90 million08/26/2024$14.45$14.38-0.48%$14.44$14.247,109 shs$2.88 million08/23/2024$14.71$14.45-1.77%$14.66$14.3318,106 shs$2.89 million08/22/2024$14.44$14.71+1.87%$14.79$14.6112,200 shs$2.94 million08/21/2024$14.57$14.44-0.89%$14.45$14.4010,222 shs$2.89 million08/20/2024$14.57$14.57+0.03%$14.68$14.4519,205 shs$2.91 million08/19/2024$15.22$14.57-4.30%$15.13$14.5538,154 shs$2.91 million08/16/2024$15.20$15.22+0.13%$15.23$15.097,247 shs$3.04 million08/15/2024$15.69$15.20-3.12%$15.26$15.1910,193 shs$3.04 million08/14/2024$15.51$15.69+1.16%$15.69$15.656,596 shs$3.14 million08/13/2024$15.89$15.51-2.39%$15.70$15.449,284 shs$3.10 million08/12/2024$15.84$15.89+0.32%$15.96$15.853,300 shs$3.18 million08/09/2024$15.79$15.84+0.32%$15.89$15.651,550 shs$3.17 million08/08/2024$16.65$15.79-5.17%$16.47$15.792,525 shs$3.16 million08/07/2024$16.22$16.65+2.65%$16.72$16.006,972 shs$3.33 million08/06/2024$16.32$16.22-0.61%$16.40$15.741,962 shs$3.24 million08/05/2024$15.44$16.32+5.70%$16.72$16.1712,081 shs$3.26 million Related Companies JPMorgan Healthcare Leaders ETF Stock Chart First Trust Nasdaq Pharmaceuticals ETF Stock Chart Horizon Kinetics Medical ETF Stock Chart Invesco Nasdaq Biotechnology ETF Stock Chart ProShares Ultra Nasdaq Biotechnology Stock Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Chart Invesco S&P SmallCap Health Care ETF Stock Chart VanEck Biotech ETF Stock Chart VanEck Pharmaceutical ETF Stock Chart iShares Biotechnology ETF Stock Chart Receive BIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Nasdaq Biotechnology Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Nasdaq Biotechnology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
