ProShares UltraShort Nasdaq Biotechnology (BIS) Chart & Stock Price History $17.53 -0.27 (-1.52%) As of 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends ProShares UltraShort Nasdaq Biotechnology Stock Price Performance 5 Day Performance-3.89%1 Month Performance+7.92%3 Month Performance+9.21%6 Month Performance+2.30%Year-To-Date Performance-4.84%1 Year Performance-1.59% Receive BIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter. Email Address Despite the Tesla Crash, These Traders Are 9 for 9 (Ad)Most Tesla shareholders are disappointed in the stock's performance in 2024, with a 30% decline year to date. But not this guy… One trader has found a way to turn Tesla’s downfall into a flurry of opportunity. In fact, he hasn’t lost a single trade on Tesla this year! See for yourself (Notice how short of a time period he holds onto the stock):*Get Access To the Free Training Here!* BIS Stock Chart for Tuesday, January, 7, 2025 BIS Chart by TradingView ProShares UltraShort Nasdaq Biotechnology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025$17.72$17.80+0.45%$17.86$17.547,796 shs$3.56 million01/03/2025$18.01$17.72-1.61%$17.87$17.699,250 shs$3.90 million01/02/2025$18.19$18.01-0.99%$18.12$17.665,854 shs$3.96 million01/01/2025$18.19$18.19$18.42$18.1012,886 shs$4.00 million12/31/2024$18.42$18.19-1.25%$18.42$18.1012,886 shs$4.00 million12/30/2024$17.85$18.42+3.19%$18.50$18.2510,934 shs$4.05 million Get the Latest News and Ratings for BIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$17.49$17.85+2.06%$18.00$17.775,573 shs$3.93 million12/26/2024$17.70$17.49-1.19%$17.49$17.463,445 shs$3.85 million12/25/2024$17.70$17.70$18.04$17.6933,441 shs$3.89 million12/24/2024$17.72$17.70-0.11%$18.04$17.6933,441 shs$3.89 million12/23/2024$18.26$17.72-2.96%$18.08$17.726,912 shs$3.90 million12/20/2024$18.53$18.26-1.46%$18.39$17.9214,382 shs$4.02 million12/19/2024$18.34$18.53+1.04%$18.95$18.3823,891 shs$4.08 million12/18/2024$16.96$18.34+8.14%$18.42$16.9423,257 shs$4.04 million12/17/2024$17.10$16.96-0.82%$17.10$16.867,962 shs$3.73 million12/16/2024$17.35$17.10-1.44%$17.18$16.9113,324 shs$3.76 million12/13/2024$17.02$17.35+1.94%$17.47$17.167,481 shs$3.82 million12/12/2024$16.38$17.02+3.91%$17.05$16.4721,216 shs$3.74 million12/11/2024$16.31$16.38+0.44%$16.54$16.219,262 shs$3.60 million12/10/2024$16.00$16.31+1.92%$16.35$15.9233,862 shs$3.59 million12/09/2024$16.04$16.00-0.25%$16.09$15.8336,680 shs$3.52 million12/06/2024$16.33$16.04-1.78%$16.12$15.976,909 shs$3.53 million Related Companies JPMorgan Healthcare Leaders ETF Stock Chart First Trust Nasdaq Pharmaceuticals ETF Stock Chart Horizon Kinetics Medical ETF Stock Chart Invesco Nasdaq Biotechnology ETF Stock Chart F/m Emerald Life Sciences Innovation ETF Stock Chart ProShares Ultra Nasdaq Biotechnology Stock Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Chart Invesco S&P SmallCap Health Care ETF Stock Chart VanEck Biotech ETF Stock Chart VanEck Pharmaceutical ETF Stock Chart Receive BIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIS) was last updated on 1/7/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Nasdaq Biotechnology Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Nasdaq Biotechnology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BIS Stock Alerts