Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Bluejay Diagnostics (BJDX) Stock Chart & Stock Price History

Bluejay Diagnostics logo
$1.31 -0.07 (-5.07%)
Closing price 04:00 PM Eastern
Extended Trading
$1.31 0.00 (0.00%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Bluejay Diagnostics Stock Price Performance

The Bluejay Diagnostics (BJDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.16%, with a year-to-date return of -73.10%. In the past month, the stock has decreased 18.63%, reflecting recent market activity.

As of the latest close, Bluejay Diagnostics traded at $1.38 with a market cap of $2.06 million and volume of 472,576 shares.

Receive BJDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluejay Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.43%
1 Month
Performance
-18.63%
3 Month
Performance
-23.39%
Year-To-Date
Performance
-73.10%
1 Year
Performance
-91.16%

BJDX Stock Chart for Thursday, August, 14, 2025

BJDX Chart by TradingView

Bluejay Diagnostics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$1.38$1.31
-5.07%		$1.40$1.26363,634 shs$1.96 million
08/13/2025$1.48$1.38
-6.76%		$1.49$1.38472,576 shs$2.06 million
08/12/2025$1.88$1.48
-21.28%		$1.60$1.441.40 million shs$2.21 million
08/11/2025$1.40$1.88
+34.29%		$2.48$1.7799.33 million shs$2.81 million
08/08/2025$1.47$1.40
-4.76%		$1.46$1.3734,864 shs$2.09 million
08/07/2025$1.47$1.47$1.48$1.4621,018 shs$2.19 million
08/06/2025$1.52$1.47
-3.29%		$1.52$1.4623,563 shs$2.19 million
08/05/2025$1.50$1.52
+1.67%		$1.55$1.4662,240 shs$2.27 million
08/04/2025$1.50$1.50
-0.33%		$1.52$1.4629,524 shs$2.23 million
08/01/2025$1.50$1.50$1.52$1.4814,939 shs$2.24 million
07/31/2025$1.54$1.50
-2.60%		$1.54$1.4726,179 shs$2.24 million
07/30/2025$1.58$1.54
-2.53%		$1.60$1.5443,138 shs$2.30 million
07/29/2025$1.62$1.58
-2.47%		$1.60$1.5618,288 shs$2.35 million
07/28/2025$1.56$1.62
+3.85%		$1.63$1.5835,583 shs$2.41 million
07/25/2025$1.57$1.56
-0.64%		$1.60$1.5636,156 shs$2.32 million
07/24/2025$1.62$1.57
-3.09%		$1.62$1.565,518 shs$2.34 million
07/23/2025$1.56$1.62
+3.85%		$1.63$1.5618,533 shs$2.42 million
07/22/2025$1.56$1.56$1.58$1.5528,120 shs$2.32 million
07/21/2025$1.57$1.56
-0.64%		$1.61$1.5227,625 shs$2.32 million
07/18/2025$1.61$1.57
-2.48%		$1.61$1.5624,183 shs$2.34 million
07/17/2025$1.61$1.61$1.64$1.5725,936 shs$2.41 million
07/16/2025$1.64$1.61
-1.83%		$1.65$1.5545,719 shs$2.40 million
07/15/2025$1.61$1.64
+1.86%		$1.73$1.6150,203 shs$2.45 million
07/14/2025$1.59$1.61
+1.26%		$1.70$1.57125,806 shs$2.41 million
Related Companies

This page (NASDAQ:BJDX) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored