Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free BJDX Stock Alerts

Bluejay Diagnostics (BJDX) Stock Chart & Stock Price History

Bluejay Diagnostics logo
$3.52 +0.08 (+2.33%)
(As of 02:19 PM ET)
Compare

Bluejay Diagnostics Stock Price Performance

5 Day
Performance
+6.34%
1 Month
Performance
-34.21%
3 Month
Performance
-72.40%
6 Month
Performance
-98.28%
Year-To-Date
Performance
-99.28%
1 Year
Performance
-99.72%
Receive BJDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluejay Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

BJDX Stock Chart for Thursday, November, 21, 2024

BJDX Chart by TradingView

Bluejay Diagnostics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.24$3.44
+6.17%		$3.58$3.10148,882 shs$1.85 million
11/19/2024$3.64$3.24
-10.87%		$3.77$3.03168,143 shs$87.09 million
11/18/2024$3.31$3.64
+9.82%		$4.07$3.13225,200 shs$97.71 million
11/15/2024$3.70$3.31
-10.54%		$3.71$3.26122,476 shs$1.10 million
11/14/2024$5.20$3.70
-28.85%		$4.25$3.50144,351 shs$1.23 million
11/13/2024$5.40$5.20
-3.70%		$5.79$4.61160,257 shs$1.72 million
11/12/2024$4.71$5.40
+14.65%		$7.00$5.01786,279 shs$1.79 million
11/11/2024$4.55$4.71
+3.52%		$4.85$4.4464,798 shs$1.56 million
11/08/2024$4.63$4.55
-1.73%		$4.74$4.00132,978 shs$1.51 million
11/07/2024$4.60$4.63
+0.76%		$5.85$4.53708,556 shs$1.53 million
11/06/2024$6.85$4.60
-32.92%		$5.45$4.35410,267 shs$1.52 million
11/05/2024$3.65$6.85
+87.93%		$12.45$3.7115.68 million shs$2.27 million
11/04/2024$4.20$3.65
-13.11%		$4.20$3.6440,136 shs$1.21 million
11/01/2024$4.33$4.20
-3.01%		$4.35$4.0027,721 shs$1.39 million
10/31/2024$4.68$4.33
-7.49%		$4.64$4.0041,681 shs$1.43 million
10/30/2024$4.94$4.68
-5.36%		$4.94$4.3528,978 shs$31,000.00
10/29/2024$5.30$4.94
-6.70%		$5.28$4.8319,289 shs$33,000.00
10/28/2024$5.27$5.30
+0.57%		$5.41$5.1428,997 shs$36,000.00
10/25/2024$4.98$5.27
+5.83%		$5.56$4.8759,722 shs$35,000.00
10/24/2024$5.59$4.98
-11.00%		$5.25$4.5070,154 shs$33,000.00
10/23/2024$5.51$5.59
+1.54%		$5.83$5.15185,920 shs$38,000.00
10/22/2024$5.35$5.51
+2.90%		$5.55$4.73142,324 shs$37,000.00
10/21/2024$4.70$5.35
+13.83%		$5.84$4.55211,307 shs$36,000.00

Related Companies

This page (NASDAQ:BJDX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored