Bluejay Diagnostics (BJDX) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free BJDX Stock Alerts $0.53 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Bluejay Diagnostics Stock Price Performance5 Day Performance+0.02%1 Month Performance0.00%3 Month Performance-35.37%6 Month Performance-83.54%Year-To-Date Performance-56.56%1 Year Performance-89.14% Receive BJDX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bluejay Diagnostics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. BJDX Stock Chart for Sunday, June, 2, 2024 BJDX Chart by TradingView Bluejay Diagnostics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.53$0.53$0.55$0.4913,214 shs$1.43 million05/30/2024$0.50$0.53+6.00%$0.53$0.4810,871 shs$1.43 million05/29/2024$0.53$0.50-5.64%$0.55$0.5020,076 shs$1.35 million05/28/2024$0.49$0.53+8.14%$0.55$0.5014,973 shs$1.43 million05/27/2024$0.49$0.490.00%$0.51$0.4831,300 shs$1.32 million05/24/2024$0.52$0.51-0.10%$0.52$0.4830,847 shs$1.38 million Get the Latest News and Ratings for BJDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bluejay Diagnostics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.50$0.52+3.98%$0.52$0.4828,739 shs$1.39 million05/22/2024$0.51$0.50-2.98%$0.51$0.4169,891 shs$1.33 million05/21/2024$0.54$0.51-5.55%$0.59$0.5029,223 shs$1.37 million05/20/2024$0.58$0.54-6.81%$0.59$0.5217,025 shs$1.45 million05/17/2024$0.58$0.58+0.87%$0.60$0.5414,232 shs$1.55 million05/16/2024$0.53$0.58+9.52%$0.59$0.5233,391 shs$1.55 million05/15/2024$0.55$0.53-4.55%$0.54$0.5325,882 shs$1.41 million05/14/2024$0.52$0.55+4.86%$0.55$0.5129,376 shs$1.48 million05/13/2024$0.50$0.52+4.46%$0.55$0.509,568 shs$1.41 million05/10/2024$0.53$0.50-4.60%$0.55$0.505,886 shs$1.35 million05/09/2024$0.52$0.53+1.21%$0.56$0.518,868 shs$1.42 million05/08/2024$0.52$0.52-0.02%$0.56$0.507,753 shs$1.40 million05/07/2024$0.55$0.52-4.57%$0.58$0.5028,519 shs$1.40 million05/06/2024$0.55$0.55-0.37%$0.60$0.5418,948 shs$1.47 million05/03/2024$0.53$0.55+3.21%$0.55$0.4920,872 shs$1.47 million05/02/2024$0.54$0.53-1.12%$0.54$0.4866,371 shs$1.43 million05/01/2024$0.49$0.54+9.39%$0.55$0.4881,769 shs$1.44 million04/30/2024$0.55$0.49-11.60%$0.59$0.3989,737 shs$1.32 million04/29/2024$0.64$0.55-13.65%$0.66$0.50251,063 shs$1.49 million04/26/2024$0.55$0.64+16.50%$0.67$0.57634,979 shs$1.73 million04/25/2024$0.55$0.55+0.20%$0.64$0.5119,115 shs$1.48 million04/24/2024$0.63$0.55-12.02%$0.65$0.5512,073 shs$1.48 million04/23/2024$0.62$0.63+0.81%$0.63$0.6114,349 shs$1.68 million04/22/2024$0.55$0.62+12.73%$0.65$0.5641,154 shs$1.67 million04/19/2024$0.55$0.55-0.60%$0.59$0.5525,151 shs$1.48 million04/18/2024$0.55$0.55+0.60%$0.60$0.5227,489 shs$1.49 million04/17/2024$0.57$0.55-3.51%$0.59$0.4716,366 shs$1.48 million04/16/2024$0.62$0.57-8.06%$0.62$0.4756,993 shs$1.53 million04/15/2024$0.62$0.62-0.32%$0.68$0.5812,002 shs$1.67 million04/12/2024$0.66$0.62-5.90%$0.70$0.628,970 shs$1.67 million04/11/2024$0.67$0.66-1.34%$0.72$0.6624,706 shs$1.78 million04/10/2024$0.62$0.67+8.24%$0.67$0.6233,939 shs$1.80 million04/09/2024$0.69$0.62-10.16%$0.68$0.6034,459 shs$1.67 million04/08/2024$0.66$0.69+4.39%$0.69$0.6513,537 shs$1.85 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$0.71$0.66-6.71%$0.70$0.6516,663 shs$818,000.0004/04/2024$0.72$0.71-1.67%$0.72$0.6651,627 shs$877,000.0004/03/2024$0.76$0.72-4.83%$0.75$0.7034,518 shs$892,000.0004/02/2024$0.77$0.76-1.91%$0.78$0.7263,579 shs$937,000.0004/01/2024$0.80$0.77-4.00%$0.81$0.7720,146 shs$956,000.0003/29/2024$0.80$0.80+0.38%$0.81$0.7815,376 shs$995,000.0003/28/2024$0.80$0.80-0.27%$0.81$0.7815,365 shs$992,000.0003/27/2024$0.81$0.80-1.18%$0.80$0.7531,998 shs$994,000.0003/26/2024$0.82$0.81-1.02%$0.81$0.785,533 shs$1.01 million03/25/2024$0.80$0.82+2.14%$0.82$0.7819,698 shs$1.02 million03/22/2024$0.80$0.80+0.22%$0.84$0.7812,677 shs$995,000.0003/21/2024$0.82$0.80-2.42%$0.87$0.8017,323 shs$993,000.0003/20/2024$0.84$0.82-1.69%$0.84$0.825,847 shs$1.02 million03/19/2024$0.84$0.84-0.07%$0.84$0.8218,661 shs$1.04 million03/18/2024$0.80$0.84+4.42%$0.87$0.7847,483 shs$1.04 million03/15/2024$0.83$0.80-3.02%$0.87$0.8015,869 shs$992,000.0003/14/2024$0.82$0.83+1.18%$0.85$0.8210,871 shs$1.02 million03/13/2024$0.82$0.82-0.32%$0.85$0.7771,196 shs$1.01 million03/12/2024$0.88$0.82-6.89%$0.91$0.8062,639 shs$1.01 million03/11/2024$0.90$0.88-2.30%$0.92$0.8566,771 shs$1.09 million03/08/2024$0.87$0.90+3.18%$0.97$0.85147,403 shs$1.12 million03/07/2024$0.87$0.87-0.01%$0.89$0.8472,484 shs$1.08 million03/06/2024$0.86$0.87+1.20%$0.89$0.76232,133 shs$1.08 million03/05/2024$0.81$0.86+5.72%$0.88$0.81156,843 shs$1.07 million03/04/2024$0.82$0.81-0.63%$0.82$0.7734,369 shs$1.01 million03/01/2024$0.77$0.82+6.49%$0.82$0.7542,809 shs$1.02 million Related Companies: Vapotherm Stock Price Chart Titan Medical Stock Price Chart Xylo Technologies Stock Price Chart Avinger Stock Price Chart INVO Bioscience Stock Price Chart G Medical Innovations Stock Price Chart Assure Stock Price Chart ReShape Lifesciences Stock Price Chart Tenon Medical Stock Price Chart Dynatronics Stock Price Chart Receive BJDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluejay Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BJDX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bluejay Diagnostics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.