Free Trial

Dynatronics (DYNT) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free DYNT Stock Alerts
$0.40
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Dynatronics Stock Price Performance

5 Day
Performance
-5.73%
1 Month
Performance
-19.34%
3 Month
Performance
-19.06%
6 Month
Performance
-34.16%
Year-To-Date
Performance
-32.48%
1 Year
Performance
-53.80%
Receive DYNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynatronics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

DYNT Stock Chart for Sunday, June, 2, 2024

DYNT Chart by TradingView

Dynatronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.39$0.40
+1.23%		$0.41$0.3925,390 shs$2.10 million
05/30/2024$0.39$0.39
-0.74%		$0.41$0.3913,243 shs$2.07 million
05/29/2024$0.42$0.39
-6.18%		$0.42$0.3956,643 shs$2.09 million
05/28/2024$0.41$0.42
+2.20%		$0.42$0.3910,244 shs$2.23 million
05/27/2024$0.41$0.41$0.42$0.398,000 shs$2.18 million
05/24/2024$0.39$0.41
+5.07%		$0.42$0.398,043 shs$2.18 million
05/23/2024$0.43$0.39
-8.38%		$0.43$0.3944,854 shs$2.07 million
05/22/2024$0.43$0.43
-0.91%		$0.43$0.4031,604 shs$2.26 million
05/21/2024$0.43$0.43
+0.92%		$0.43$0.4130,307 shs$2.28 million
05/20/2024$0.42$0.43
+0.92%		$0.43$0.4037,955 shs$2.26 million
05/17/2024$0.44$0.42
-3.41%		$0.45$0.4114,886 shs$2.24 million
05/16/2024$0.44$0.44
-0.02%		$0.47$0.43223,842 shs$2.32 million
05/15/2024$0.41$0.44
+7.90%		$0.46$0.4062,651 shs$2.32 million
05/14/2024$0.47$0.41
-13.09%		$0.47$0.4061,460 shs$2.15 million
05/13/2024$0.47$0.47
-1.38%		$0.49$0.459,286 shs$2.47 million
05/10/2024$0.49$0.47
-3.57%		$0.48$0.472,179 shs$2.31 million
05/09/2024$0.48$0.49
+2.32%		$0.49$0.4517,696 shs$2.39 million
05/08/2024$0.47$0.48
+1.20%		$0.50$0.4514,869 shs$2.34 million
05/07/2024$0.46$0.47
+2.07%		$0.48$0.479,591 shs$2.31 million
05/06/2024$0.45$0.46
+2.86%		$0.50$0.4619,112 shs$2.26 million
05/03/2024$0.49$0.45
-7.96%		$0.48$0.4556,386 shs$2.20 million
05/02/2024$0.51$0.49
-3.03%		$0.50$0.4755,530 shs$2.39 million
05/01/2024$0.51$0.51
-1.17%		$0.51$0.4721,757 shs$2.47 million
04/30/2024$0.53$0.51
-3.80%		$0.53$0.4773,541 shs$2.49 million
04/29/2024$0.55$0.53
-4.27%		$0.55$0.5211,709 shs$2.59 million
04/26/2024$0.58$0.55
-3.56%		$0.57$0.5166,628 shs$2.71 million
04/25/2024$0.59$0.58
-2.44%		$0.60$0.5472,565 shs$2.81 million
04/24/2024$0.54$0.59
+9.38%		$0.60$0.5485,519 shs$2.88 million
04/23/2024$0.54$0.54
+0.22%		$0.55$0.4993,012 shs$2.63 million
04/22/2024$0.53$0.54
+1.13%		$0.56$0.51116,115 shs$2.63 million
04/19/2024$0.56$0.53
-4.37%		$0.60$0.49213,856 shs$2.60 million
04/18/2024$0.59$0.56
-4.91%		$0.65$0.47781,634 shs$2.72 million
04/17/2024$0.55$0.59
+6.36%		$0.63$0.441.40 million shs$2.86 million
04/16/2024$0.37$0.55
+48.25%		$0.64$0.4121.81 million shs$2.68 million
04/15/2024$0.39$0.37
-5.12%		$0.39$0.373.50 million shs$1.81 million
04/12/2024$0.40$0.39
-2.25%		$0.40$0.3915,304 shs$1.91 million
04/11/2024$0.40$0.40
+0.03%		$0.40$0.392,769 shs$1.95 million
04/10/2024$0.40$0.40
+1.09%		$0.42$0.3920,400 shs$1.95 million
04/09/2024$0.41$0.40
-3.28%		$0.41$0.3938,102 shs$1.93 million
04/08/2024$0.40$0.41
+1.82%		$0.41$0.3934,794 shs$2.00 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$0.42$0.40
-4.22%		$0.42$0.4075,872 shs$1.96 million
04/04/2024$0.43$0.42
-1.32%		$0.44$0.4014,203 shs$2.05 million
04/03/2024$0.46$0.43
-6.88%		$0.45$0.4236,754 shs$2.08 million
04/02/2024$0.42$0.46
+8.64%		$0.46$0.4171,773 shs$2.23 million
04/01/2024$0.45$0.42
-6.10%		$0.46$0.4274,505 shs$2.05 million
03/29/2024$0.44$0.45
+0.99%		$0.45$0.451,845 shs$2.18 million
03/28/2024$0.45$0.44
-0.98%		$0.45$0.431,845 shs$2.16 million
03/27/2024$0.44$0.45
+0.72%		$0.45$0.43758 shs$2.18 million
03/26/2024$0.46$0.44
-3.01%		$0.44$0.435,916 shs$2.17 million
03/25/2024$0.46$0.46$0.46$0.45770 shs$2.24 million
03/22/2024$0.45$0.46
+1.78%		$0.46$0.453,164 shs$2.24 million
03/21/2024$0.45$0.45
-0.22%		$0.46$0.4411,682 shs$2.20 million
03/20/2024$0.43$0.45
+4.16%		$0.46$0.4217,872 shs$2.20 million
03/19/2024$0.43$0.43
+0.44%		$0.45$0.4311,727 shs$2.11 million
03/18/2024$0.43$0.43
-0.39%		$0.45$0.433,654 shs$2.10 million
03/15/2024$0.46$0.43
-5.91%		$0.46$0.437,868 shs$2.11 million
03/14/2024$0.46$0.46
+1.10%		$0.47$0.461,155 shs$2.25 million
03/13/2024$0.46$0.46$0.46$0.461,683 shs$2.22 million
03/12/2024$0.46$0.46$0.46$0.464,550 shs$2.22 million
03/11/2024$0.45$0.46
+1.18%		$0.49$0.468,575 shs$2.22 million
03/08/2024$0.44$0.45
+2.18%		$0.49$0.457,853 shs$2.20 million
03/07/2024$0.46$0.44
-4.51%		$0.47$0.447,164 shs$2.15 million
03/06/2024$0.46$0.46
+0.02%		$0.50$0.465,385 shs$2.25 million
03/05/2024$0.52$0.46
-10.94%		$0.53$0.4522,299 shs$2.25 million
03/04/2024$0.49$0.52
+6.02%		$0.52$0.492,111 shs$2.53 million
03/01/2024$0.49$0.49
-0.02%		$0.51$0.496,017 shs$2.38 million

Related Companies:
This page (NASDAQ:DYNT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits