BJ's Restaurants (BJRI) Stock Chart & Stock Price History $36.16 +2.11 (+6.20%) Closing price 04:00 PM EasternExtended Trading$36.16 0.00 (-0.01%) As of 04:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock BJ's Restaurants Stock Price Performance 5 Day Performance+11.36%1 Month Performance-4.82%3 Month Performance+2.49%6 Month Performance+11.67%Year-To-Date Performance+2.93%1 Year Performance+6.17% Receive BJRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BJ's Restaurants and its competitors with MarketBeat's FREE daily newsletter. Email Address BJRI Stock Chart for Monday, March, 24, 2025 BJRI Chart by TradingViewRemove Ads BJ's Restaurants Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025$34.05$36.16+6.20%$36.20$34.46398,546 shs$821.48 million03/21/2025$33.91$34.05+0.41%$34.26$33.15485,190 shs$773.55 million03/20/2025$32.47$33.91+4.43%$34.02$32.25350,853 shs$770.37 million03/19/2025$32.00$32.47+1.47%$32.61$31.84307,296 shs$737.65 million03/18/2025$32.62$32.00-1.90%$33.70$31.84323,791 shs$726.98 million03/17/2025$32.36$32.62+0.80%$32.78$32.14298,164 shs$741.06 million03/14/2025$31.53$32.36+2.63%$32.62$31.66350,563 shs$735.15 million03/13/2025$33.85$31.53-6.85%$34.31$31.44492,974 shs$716.30 million03/12/2025$33.75$33.85+0.30%$34.44$33.77325,283 shs$769.00 million03/11/2025$35.55$33.75-5.06%$36.38$33.71442,345 shs$766.73 million Get the Latest News and Ratings for BJRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BJ's Restaurants and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025$35.93$35.55-1.06%$35.92$35.34412,014 shs$807.63 million03/07/2025$35.83$35.93+0.28%$36.49$35.06252,602 shs$816.26 million03/06/2025$36.10$35.83-0.75%$36.84$35.34298,938 shs$813.99 million03/05/2025$36.48$36.10-1.04%$36.91$35.84294,276 shs$820.12 million03/04/2025$36.92$36.48-1.19%$37.00$35.93328,234 shs$828.75 million03/03/2025$38.13$36.92-3.17%$38.60$36.50362,602 shs$838.75 million02/28/2025$37.41$38.13+1.92%$38.18$37.39296,238 shs$870.01 million02/27/2025$37.12$37.41+0.78%$37.51$36.31467,274 shs$853.58 million02/26/2025$38.63$37.12-3.91%$38.73$37.09420,250 shs$847.08 million02/25/2025$37.99$38.63+1.68%$39.97$37.86573,820 shs$881.54 million02/24/2025$38.09$37.99-0.26%$38.86$37.60408,434 shs$866.82 million Related Companies Wendy's Stock Price Chart Cheesecake Factory Stock Price Chart Papa Johns International Stock Price Chart Cracker Barrel Old Country Store Stock Price Chart Bloomin' Brands Stock Price Chart Jack in the Box Stock Price Chart Biglari Stock Price Chart RCI Hospitality Stock Price Chart Nathan's Famous Stock Price Chart Dine Brands Global Stock Price Chart Receive BJRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BJ's Restaurants and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BJRI) was last updated on 3/24/2025 by MarketBeat.com Staff From Our PartnersThis could put Trump on new $100 billAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMusk’s real agenda in D.C. Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...Porter & Company | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BJ's Restaurants, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BJ's Restaurants With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BJRI Stock Free BJRI Stock Alerts