Free Trial

Black Hawk Acquisition (BKHA) Stock Chart & Stock Price History

Black Hawk Acquisition logo
$10.34
0.00 (0.00%)
(As of 11/1/2024 ET)

Black Hawk Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.98%
3 Month
Performance
+1.77%
Receive BKHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Hawk Acquisition and its competitors with MarketBeat's FREE daily newsletter

BKHA Stock Chart for Saturday, November, 2, 2024

Black Hawk Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$10.34$10.34$10.34$10.341,000 shs$92.33 million
10/29/2024$10.34$10.34$10.34$10.341,000 shs$92.33 million
10/28/2024$10.30$10.34
+0.39%
$10.34$10.341,000 shs$92.33 million
10/23/2024$10.30$10.30$10.30$10.30500 shs$91.97 million
10/22/2024$10.26$10.30
+0.39%
$10.30$10.30500 shs$91.97 million
10/21/2024$10.26$10.26$10.26$10.268,700 shs$91.61 million
10/18/2024$10.26$10.26$10.26$10.268,725 shs$91.61 million
10/17/2024$10.25$10.26
+0.10%
$10.26$10.268,725 shs$91.61 million
10/16/2024$10.25$10.25$10.25$10.25125 shs$91.52 million
10/15/2024$10.25$10.25$10.25$10.25125 shs$91.52 million
10/14/2024$10.25$10.25$10.25$10.252,100 shs$91.52 million
10/11/2024$10.25$10.25$10.25$10.25702 shs$91.53 million
10/10/2024$10.24$10.25
+0.10%
$10.25$10.25702 shs$91.52 million
10/09/2024$10.24$10.24$10.24$10.241 shs$91.43 million
10/08/2024$10.24$10.24$10.28$10.2410,200 shs$91.43 million
10/07/2024$10.24$10.24$10.28$10.2410,200 shs$91.43 million
10/03/2024$10.24$10.24$10.28$10.2410,246 shs$91.43 million
10/02/2024$10.25$10.24
-0.10%
$10.28$10.2410,246 shs$91.43 million
10/01/2024$10.23$10.25
+0.20%
$10.25$10.23102,503 shs$91.52 million
09/30/2024$10.24$10.23
-0.10%
$10.27$10.232,440 shs$91.34 million
09/27/2024$10.24$10.24$10.24$10.245,000 shs$91.44 million
09/26/2024$10.24$10.24$10.24$10.246,111 shs$91.44 million
09/25/2024$10.27$10.24
-0.29%
$10.24$10.246,102 shs$91.44 million
09/24/2024$10.30$10.27
-0.29%
$10.27$10.276,102 shs$91.70 million
09/23/2024$10.20$10.30
+0.98%
$10.30$10.22115,184 shs$91.97 million
09/20/2024$10.22$10.20
-0.20%
$10.20$10.2054 shs$91.08 million
09/19/2024$10.20$10.22
+0.20%
$10.22$10.2244 shs$91.25 million
09/18/2024$10.21$10.20
-0.10%
$10.21$10.204,260 shs$91.08 million
09/17/2024$10.21$10.21$10.21$10.21110 shs$91.17 million
09/16/2024$10.22$10.21
-0.10%
$10.21$10.21154 shs$91.17 million
09/13/2024$10.20$10.22
+0.20%
$10.22$10.22132,068 shs$91.27 million
09/12/2024$10.20$10.20$10.20$10.2055,101 shs$91.08 million
09/11/2024$10.21$10.20
-0.10%
$10.20$10.2055,101 shs$91.08 million
09/09/2024$10.20$10.21
+0.10%
$10.21$10.2075,193 shs$91.17 million
09/06/2024$10.19$10.20
+0.10%
$10.20$10.20350 shs$91.08 million
09/03/2024$10.19$10.19$10.19$10.19110 shs$91.00 million
09/02/2024$10.19$10.19$10.20$10.1940,400 shs$91.00 million
08/29/2024$10.19$10.19$10.20$10.1940,400 shs$90.99 million
08/28/2024$10.19$10.19$10.20$10.1940,400 shs$90.99 million
08/26/2024$10.19$10.19$10.19$10.19100 shs$90.99 million
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

08/23/2024$10.19$10.19$10.19$10.19102 shs$90.99 million
08/22/2024$10.19$10.19$10.20$10.194,700 shs$90.99 million
08/21/2024$10.20$10.19
-0.10%
$10.20$10.194,762 shs$90.99 million
08/20/2024$10.20$10.20$10.20$10.18706 shs$91.08 million
08/19/2024$10.19$10.20
+0.10%
$10.20$10.18706 shs$91.08 million
08/16/2024$10.18$10.19
+0.10%
$10.19$10.18721 shs$90.99 million
08/15/2024$10.18$10.18$10.19$10.1826,710 shs$90.90 million
08/14/2024$10.18$10.18$10.19$10.18600 shs$90.90 million
08/13/2024$10.18$10.18$10.19$10.1850,708 shs$90.90 million
08/12/2024$10.17$10.18
+0.10%
$10.18$10.178,681 shs$90.90 million
08/09/2024$10.17$10.17$10.18$10.168,300 shs$90.81 million
08/08/2024$10.16$10.17
+0.10%
$10.18$10.168,333 shs$90.81 million
08/07/2024$10.16$10.16$10.17$10.162,042 shs$90.72 million
08/06/2024$10.16$10.16$10.16$10.16111 shs$90.72 million
08/05/2024$10.16$10.16$10.16$10.1640,156 shs$90.72 million
08/02/2024$10.16$10.16$10.16$10.162,336 shs$90.73 million
08/01/2024$10.16$10.16$10.16$10.162,336 shs$90.73 million


This page (NASDAQ:BKHA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners