Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free BKHA Stock Alerts

Black Hawk Acquisition (BKHA) Stock Chart & Stock Price History

Black Hawk Acquisition logo
$10.48 +0.05 (+0.48%)
As of 02/21/2025 01:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Black Hawk Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.19%
3 Month
Performance
+1.55%
6 Month
Performance
+2.85%
Year-To-Date
Performance
+0.96%
Receive BKHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Hawk Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BKHA Stock Chart for Sunday, February, 23, 2025

BKHA Chart by TradingView

Black Hawk Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$10.48$10.48$10.43$10.4115,000 shs$93.59 million
02/20/2025$10.48$10.48$10.48$10.48100 shs$93.59 million
02/19/2025$10.48$10.48$10.48$10.48100 shs$93.59 million
02/18/2025$10.47$10.48
+0.10%		$10.48$10.48100 shs$93.59 million
02/17/2025$10.47$10.47$10.48$10.48110 shs$93.49 million
02/14/2025$10.39$10.47
+0.77%		$10.48$10.48110 shs$93.50 million
02/13/2025$10.52$10.39
-1.20%		$10.43$10.43736 shs$92.78 million
02/12/2025$10.43$10.52
+0.82%		$10.43$10.43736 shs$93.91 million
02/11/2025$10.43$10.43$10.43$10.43736 shs$93.14 million
02/10/2025$10.48$10.43
-0.47%		$10.43$10.43736 shs$93.14 million
02/07/2025$10.47$10.48
+0.06%		$10.43$10.43736 shs$93.58 million
02/06/2025$10.39$10.47
+0.79%		$10.47$10.46600 shs$93.52 million
02/05/2025$10.48$10.39
-0.85%		$10.47$10.46600 shs$92.79 million
02/04/2025$10.46$10.48
+0.19%		$10.47$10.46614 shs$93.59 million
02/03/2025$10.43$10.46
+0.29%		$10.47$10.46614 shs$93.41 million
01/31/2025$10.43$10.43$10.46$10.4213,600 shs$93.13 million
01/30/2025$10.43$10.43$10.46$10.4213,600 shs$93.14 million
01/29/2025$10.43$10.43$10.46$10.4213,600 shs$93.14 million
01/28/2025$10.46$10.43
-0.32%		$10.46$10.4213,606 shs$93.14 million
01/27/2025$10.41$10.46
+0.52%		$10.49$10.492,262 shs$93.43 million
01/24/2025$10.50$10.41
-0.86%		$10.46$10.452,002 shs$92.96 million
01/23/2025$10.43$10.50
+0.67%		$10.41$10.4114,161 shs$93.75 million
01/22/2025$10.40$10.43
+0.29%		$10.41$10.416,911 shs$93.14 million
Related Companies

This page (NASDAQ:BKHA) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored