Free Trial

Black Hawk Acquisition (BKHA) Stock Chart & Stock Price History

Black Hawk Acquisition logo
$10.32 -0.02 (-0.19%)
(As of 02:45 PM ET)

Black Hawk Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.58%
3 Month
Performance
+1.28%
Receive BKHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Hawk Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BKHA Stock Chart for Thursday, November, 21, 2024

Black Hawk Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.32$10.33
+0.10%
$10.34$10.331,222 shs$92.25 million
11/19/2024$10.32$10.32$10.33$10.327,185 shs$92.16 million
11/18/2024$10.32$10.32$10.32$10.32514 shs$92.16 million
11/15/2024$10.37$10.34
-0.29%
$10.36$10.32161 shs$92.34 million
11/14/2024$10.37$10.37$10.37$10.37154 shs$92.60 million
11/13/2024$10.37$10.37$10.37$10.37406 shs$92.60 million
11/12/2024$10.36$10.37
+0.10%
$10.37$10.37406 shs$92.60 million
11/11/2024$10.36$10.36$10.36$10.36500 shs$92.52 million
11/08/2024$10.38$10.36
-0.19%
$10.36$10.36523 shs$92.52 million
11/07/2024$10.36$10.38
+0.19%
$10.38$10.371,138 shs$92.24 million
11/06/2024$10.33$10.36
+0.29%
$10.46$10.3010,100 shs$92.50 million
11/05/2024$10.33$10.33$10.33$10.331,030 shs$92.25 million
11/04/2024$10.34$10.33
-0.10%
$10.33$10.331,030 shs$92.25 million
10/30/2024$10.34$10.34$10.34$10.341,000 shs$92.33 million
10/29/2024$10.34$10.34$10.34$10.341,000 shs$92.33 million
10/28/2024$10.30$10.34
+0.39%
$10.34$10.341,000 shs$92.33 million
10/23/2024$10.30$10.30$10.30$10.30500 shs$91.97 million
10/22/2024$10.26$10.30
+0.39%
$10.30$10.30500 shs$91.97 million
10/21/2024$10.26$10.26$10.26$10.268,700 shs$91.61 million


This page (NASDAQ:BKHA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners