Free Trial

Black Hawk Acquisition (BKHA) Stock Chart & Stock Price History

Black Hawk Acquisition logo
$10.55 -0.01 (-0.09%)
As of 03:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Black Hawk Acquisition Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+0.44%
3 Month
Performance
+1.35%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.65%
Receive BKHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Hawk Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BKHA Stock Chart for Friday, April, 25, 2025

Black Hawk Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$10.56$10.55
-0.09%
$10.53$10.531,486 shs$94.21 million
04/23/2025$10.55$10.56
+0.10%
$10.57$10.5613 shs$94.29 million
04/22/2025$10.52$10.55
+0.32%
$10.57$10.5613 shs$94.19 million
04/21/2025$10.52$10.52
-0.01%
$10.57$10.5613 shs$93.89 million
04/18/2025$10.52$10.52$10.57$10.5613 shs$93.90 million
04/17/2025$10.54$10.52
-0.23%
$10.57$10.5613 shs$93.90 million
04/16/2025$10.52$10.54
+0.23%
$10.57$10.5613 shs$94.11 million
04/15/2025$10.62$10.52
-0.93%
$10.57$10.5613 shs$93.90 million
04/14/2025$10.56$10.62
+0.52%
$10.57$10.567,603 shs$94.78 million
04/11/2025$10.54$10.56
+0.19%
$10.57$10.567,603 shs$94.29 million
04/10/2025$10.53$10.54
+0.09%
$10.56$10.533,774 shs$94.11 million
04/09/2025$10.54$10.53
-0.05%
$10.53$10.53104 shs$94.02 million
04/09/2025$10.54$10.53
-0.05%
$10.53$10.53104 shs$94.02 million
04/08/2025$10.53$10.54
+0.05%
$10.55$10.55897 shs$94.07 million
04/08/2025$10.53$10.54
+0.05%
$10.55$10.55897 shs$94.07 million
04/07/2025$10.55$10.53
-0.19%
$10.55$10.55897 shs$94.02 million
04/04/2025$10.53$10.55
+0.19%
$10.53$10.53101 shs$94.20 million
04/03/2025$10.53$10.53$10.53$10.53101 shs$94.02 million
04/02/2025$10.53$10.53$10.53$10.53101 shs$94.02 million
04/01/2025$10.53$10.53$10.53$10.5349,038 shs$94.02 million
03/31/2025$10.53$10.53
+0.01%
$10.53$10.5349,038 shs$94.02 million
03/28/2025$10.52$10.53
+0.09%
$10.53$10.5226,000 shs$94.01 million
03/27/2025$10.58$10.52
-0.57%
$10.52$10.514,725 shs$93.93 million
03/26/2025$10.51$10.58
+0.71%
$10.55$10.5176,207 shs$94.47 million
03/25/2025$10.51$10.51
-0.05%
$10.55$10.5176,207 shs$93.80 million
03/24/2025$10.51$10.51
+0.05%
$10.51$10.512,100 shs$93.84 million

This page (NASDAQ:BKHA) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners