Free Trial

Black Hawk Acquisition (BKHA) Stock Chart & Stock Price History

Black Hawk Acquisition logo
$10.53 +0.01 (+0.10%)
Closing price 04/3/2025 03:07 PM Eastern
Extended Trading
$10.55 +0.02 (+0.18%)
As of 04/3/2025 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Black Hawk Acquisition Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+0.53%
3 Month
Performance
+1.45%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.45%
Receive BKHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Hawk Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BKHA Stock Chart for Friday, April, 4, 2025

Remove Ads

Black Hawk Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$10.53$10.53$10.53$10.53101 shs$94.02 million
04/02/2025$10.53$10.53$10.53$10.53101 shs$94.02 million
04/01/2025$10.53$10.53$10.53$10.5349,038 shs$94.02 million
03/31/2025$10.53$10.53
+0.01%
$10.53$10.5349,038 shs$94.02 million
03/28/2025$10.52$10.53
+0.09%
$10.53$10.5226,000 shs$94.01 million
03/27/2025$10.58$10.52
-0.57%
$10.52$10.514,725 shs$93.93 million
03/26/2025$10.51$10.58
+0.71%
$10.55$10.5176,207 shs$94.47 million
03/25/2025$10.51$10.51
-0.05%
$10.55$10.5176,207 shs$93.80 million
03/24/2025$10.51$10.51
+0.05%
$10.51$10.512,100 shs$93.84 million
03/21/2025$10.51$10.51$10.51$10.512,100 shs$93.80 million
03/20/2025$10.51$10.51
-0.05%
$10.51$10.512,100 shs$93.80 million
03/19/2025$10.51$10.51$10.51$10.512,100 shs$93.84 million
03/18/2025$10.51$10.51$10.51$10.512,100 shs$93.84 million
03/17/2025$10.51$10.51$10.51$10.512,100 shs$93.84 million
03/14/2025$10.53$10.53$10.51$10.513,000 shs$94.02 million
03/13/2025$10.53$10.53$10.51$10.516 shs$94.02 million
03/12/2025$10.53$10.53$10.51$10.516 shs$94.02 million
03/11/2025$10.52$10.53
+0.14%
$10.51$10.516 shs$94.02 million
03/10/2025$10.60$10.52
-0.80%
$10.51$10.513,001 shs$93.89 million
03/07/2025$10.48$10.60
+1.19%
$10.51$10.513,001 shs$94.65 million
03/06/2025$10.48$10.48$10.50$10.501,402 shs$93.53 million
03/05/2025$10.48$10.48$10.49$10.49250,003 shs$93.53 million
03/04/2025$10.48$10.48$10.48$10.48312 shs$93.53 million
03/03/2025$10.48$10.48$10.46$10.46800 shs$93.53 million

This page (NASDAQ:BKHA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners