Free Trial

Postal Realty Trust (PSTL) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free PSTL Stock Alerts
$13.73
-0.06 (-0.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Postal Realty Trust Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-0.29%
3 Month
Performance
-2.14%
6 Month
Performance
-2.35%
Year-To-Date
Performance
-5.70%
1 Year
Performance
-6.22%
Receive PSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Postal Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PSTL Stock Chart for Sunday, May, 19, 2024

PSTL Chart by TradingView

Postal Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.79$13.72
-0.51%		$13.81$13.69133,895 shs$308.84 million
05/16/2024$13.75$13.79
+0.33%		$13.82$13.7169,336 shs$310.41 million
05/15/2024$13.69$13.75
+0.40%		$13.81$13.7159,584 shs$309.40 million
05/14/2024$13.65$13.69
+0.29%		$13.79$13.6268,239 shs$308.19 million
05/13/2024$13.76$13.65
-0.80%		$13.76$13.6296,546 shs$307.26 million
05/10/2024$13.89$13.76
-0.94%		$13.88$13.7253,068 shs$309.77 million
05/09/2024$13.75$13.89
+1.02%		$13.92$13.72106,392 shs$312.69 million
05/08/2024$13.82$13.75
-0.51%		$13.88$13.6773,722 shs$309.51 million
05/07/2024$13.97$13.82
-1.07%		$13.94$13.6997,946 shs$311.09 million
05/06/2024$13.84$13.97
+0.94%		$14.02$13.8687,824 shs$314.47 million
05/03/2024$13.89$13.84
-0.36%		$14.08$13.7667,269 shs$311.54 million
05/02/2024$13.80$13.89
+0.65%		$13.97$13.8268,992 shs$312.66 million
05/01/2024$13.86$13.80
-0.43%		$13.95$13.75101,093 shs$310.64 million
04/30/2024$13.77$13.86
+0.65%		$13.94$13.7674,002 shs$311.99 million
04/29/2024$13.73$13.77
+0.29%		$13.89$13.7549,073 shs$309.99 million
04/26/2024$13.77$13.73
-0.29%		$13.92$13.7240,600 shs$309.06 million
04/25/2024$13.82$13.77
-0.36%		$13.86$13.6969,049 shs$309.99 million
04/24/2024$13.88$13.82
-0.43%		$13.87$13.7750,450 shs$311.09 million
04/23/2024$13.87$13.88
+0.07%		$13.99$13.8249,774 shs$312.44 million
04/22/2024$13.76$13.87
+0.80%		$13.93$13.7599,710 shs$312.21 million
04/19/2024$13.47$13.77
+2.23%		$13.79$13.4890,331 shs$309.96 million
04/18/2024$13.51$13.47
-0.30%		$13.59$13.43112,257 shs$303.21 million
04/17/2024$13.63$13.51
-0.88%		$13.71$13.5186,651 shs$304.11 million
04/16/2024$13.59$13.63
+0.29%		$13.72$13.50105,075 shs$306.81 million
04/15/2024$13.67$13.59
-0.59%		$13.79$13.5998,276 shs$305.94 million
04/12/2024$13.77$13.68
-0.65%		$13.83$13.6366,924 shs$307.94 million
04/11/2024$13.69$13.77
+0.58%		$13.85$13.6565,063 shs$309.99 million
04/10/2024$14.07$13.69
-2.70%		$13.88$13.67161,946 shs$308.16 million
04/09/2024$14.04$14.07
+0.21%		$14.13$14.0089,924 shs$316.72 million
04/08/2024$13.95$14.04
+0.65%		$14.07$13.9359,552 shs$316.04 million
04/05/2024$13.92$13.95
+0.22%		$13.97$13.86101,659 shs$314.01 million
04/04/2024$13.97$13.92
-0.36%		$14.09$13.8899,241 shs$313.34 million
04/03/2024$13.95$13.97
+0.14%		$14.04$13.9060,304 shs$314.47 million
04/02/2024$14.25$13.95
-2.07%		$14.16$13.92128,213 shs$314.01 million
04/01/2024$14.32$14.25
-0.52%		$14.32$14.2152,202 shs$320.68 million
03/29/2024$14.31$14.32
+0.07%		$14.44$14.28144,316 shs$322.34 million
03/28/2024$14.23$14.31
+0.56%		$14.44$14.28144,316 shs$322.12 million
03/27/2024$13.98$14.23
+1.82%		$14.23$14.0689,478 shs$320.32 million
03/26/2024$14.02$13.98
-0.32%		$14.14$13.9755,586 shs$314.61 million
03/25/2024$14.05$14.02
-0.21%		$14.12$14.0190,599 shs$315.59 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$14.19$14.05
-0.99%		$14.23$14.0362,528 shs$316.27 million
03/21/2024$14.11$14.19
+0.57%		$14.26$14.1091,215 shs$319.45 million
03/20/2024$13.99$14.11
+0.86%		$14.20$13.9579,058 shs$317.62 million
03/19/2024$13.95$13.99
+0.29%		$14.04$13.9253,200 shs$314.92 million
03/18/2024$14.00$13.95
-0.36%		$14.04$13.9245,802 shs$314.01 million
03/15/2024$13.96$13.99
+0.18%		$14.02$13.83141,334 shs$314.80 million
03/14/2024$14.11$13.96
-1.06%		$14.10$13.86110,478 shs$314.24 million
03/13/2024$14.09$14.11
+0.14%		$14.18$14.0481,776 shs$317.62 million
03/12/2024$14.16$14.09
-0.49%		$14.20$14.0357,235 shs$317.17 million
03/11/2024$14.06$14.16
+0.71%		$14.20$14.0382,410 shs$318.74 million
03/08/2024$13.98$14.06
+0.57%		$14.16$13.9686,992 shs$305.24 million
03/07/2024$14.04$13.98
-0.43%		$14.09$13.9189,732 shs$303.56 million
03/06/2024$14.21$14.04
-1.16%		$14.33$13.9969,277 shs$304.81 million
03/05/2024$14.38$14.21
-1.22%		$14.39$14.2085,539 shs$308.39 million
03/04/2024$14.29$14.38
+0.63%		$14.42$14.30133,144 shs$312.19 million
03/01/2024$14.30$14.29
-0.07%		$14.30$14.1170,714 shs$310.24 million
02/29/2024$14.16$14.30
+0.99%		$14.32$14.06138,862 shs$310.45 million
02/28/2024$14.09$14.16
+0.50%		$14.26$14.04150,436 shs$307.41 million
02/27/2024$13.81$14.09
+2.03%		$14.24$13.86150,706 shs$305.89 million
02/26/2024$13.97$13.81
-1.15%		$13.95$13.7873,574 shs$299.82 million
02/23/2024$14.05$13.95
-0.71%		$14.09$13.88152,847 shs$302.85 million
02/22/2024$14.04$14.05
+0.07%		$14.06$13.85107,137 shs$305.08 million
02/21/2024$13.96$14.04
+0.57%		$14.05$13.9461,845 shs$304.81 million
02/20/2024$14.03$13.96
-0.50%		$14.09$13.91121,867 shs$303.07 million
02/19/2024$14.03$14.03$14.13$13.90152,500 shs$304.59 million

Related Companies:
This page (NYSE:PSTL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press