Free Trial

CTO Realty Growth (CTO) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free CTO Stock Alerts
$17.80
-0.01 (-0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CTO Realty Growth Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+4.83%
3 Month
Performance
+8.34%
6 Month
Performance
+7.10%
Year-To-Date
Performance
+2.71%
1 Year
Performance
+9.74%
Receive CTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTO Realty Growth and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CTO Stock Chart for Sunday, May, 19, 2024

CTO Chart by TradingView

CTO Realty Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.79$17.81
+0.08%		$17.87$17.73111,506 shs$408.63 million
05/16/2024$17.64$17.79
+0.88%		$17.84$17.6690,949 shs$408.28 million
05/15/2024$17.44$17.64
+1.12%		$17.73$17.57101,963 shs$404.72 million
05/14/2024$17.36$17.44
+0.46%		$17.47$17.33122,230 shs$400.25 million
05/13/2024$17.30$17.36
+0.35%		$17.38$17.2597,379 shs$398.41 million
05/10/2024$17.24$17.29
+0.29%		$17.34$17.2295,414 shs$396.81 million
05/09/2024$17.32$17.24
-0.43%		$17.36$17.23125,060 shs$395.66 million
05/08/2024$17.24$17.32
+0.44%		$17.34$17.16109,929 shs$397.38 million
05/07/2024$16.97$17.24
+1.62%		$17.31$16.99127,583 shs$395.66 million
05/06/2024$17.02$16.97
-0.32%		$17.15$16.95161,206 shs$389.28 million
05/03/2024$17.48$17.02
-2.63%		$17.75$17.02182,937 shs$390.61 million
05/02/2024$17.37$17.48
+0.63%		$17.55$17.35109,953 shs$401.17 million
05/01/2024$17.37$17.37
+0.03%		$17.52$17.33128,673 shs$396.19 million
04/30/2024$17.32$17.37
+0.26%		$17.52$17.18262,794 shs$396.10 million
04/29/2024$17.13$17.32
+1.11%		$17.34$17.19130,073 shs$395.07 million
04/26/2024$17.11$17.14
+0.18%		$17.18$17.0780,294 shs$390.96 million
04/25/2024$17.15$17.11
-0.23%		$17.11$16.97105,863 shs$390.28 million
04/24/2024$17.22$17.15
-0.41%		$17.21$17.10150,855 shs$391.19 million
04/23/2024$17.09$17.22
+0.76%		$17.25$17.02174,037 shs$392.79 million
04/22/2024$16.98$17.09
+0.65%		$17.10$16.91155,730 shs$389.81 million
04/19/2024$16.72$16.98
+1.56%		$16.98$16.67124,196 shs$387.31 million
04/18/2024$16.62$16.72
+0.63%		$16.77$16.61112,007 shs$381.38 million
04/17/2024$16.55$16.62
+0.39%		$16.70$16.56148,431 shs$378.99 million
04/16/2024$16.71$16.55
-0.96%		$16.67$16.51167,239 shs$377.51 million
04/15/2024$16.91$16.71
-1.18%		$16.89$16.70240,690 shs$381.16 million
04/12/2024$16.89$16.90
+0.06%		$16.92$16.76135,780 shs$385.49 million
04/11/2024$16.70$16.89
+1.14%		$16.89$16.62114,018 shs$385.26 million
04/10/2024$17.00$16.70
-1.76%		$16.83$16.58200,081 shs$380.93 million
04/09/2024$17.00$17.00$17.04$16.95176,801 shs$387.77 million
04/08/2024$16.77$17.00
+1.37%		$17.04$16.90231,093 shs$387.75 million
04/05/2024$16.81$16.77
-0.24%		$16.86$16.72125,367 shs$382.41 million
04/04/2024$16.84$16.81
-0.21%		$17.01$16.79181,876 shs$383.32 million
04/03/2024$16.77$16.84
+0.45%		$16.84$16.68186,422 shs$384.10 million
04/02/2024$16.98$16.77
-1.27%		$17.00$16.70170,815 shs$382.41 million
04/01/2024$16.95$16.98
+0.18%		$17.01$16.91239,610 shs$387.31 million
03/29/2024$16.95$16.95$17.05$16.89200,770 shs$386.63 million
03/28/2024$16.90$16.95
+0.30%		$17.05$16.89200,500 shs$386.61 million
03/27/2024$16.72$16.90
+1.08%		$16.99$16.74186,265 shs$385.49 million
03/26/2024$16.66$16.72
+0.36%		$16.87$16.67124,762 shs$381.38 million
03/25/2024$16.72$16.66
-0.36%		$16.94$16.6586,298 shs$380.02 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$16.96$16.75
-1.24%		$16.97$16.72108,409 shs$382.07 million
03/21/2024$16.86$16.96
+0.59%		$17.03$16.84197,591 shs$386.86 million
03/20/2024$16.70$16.86
+0.96%		$16.88$16.53190,242 shs$384.58 million
03/19/2024$16.57$16.70
+0.78%		$16.71$16.34107,927 shs$380.93 million
03/18/2024$16.68$16.57
-0.66%		$16.73$16.54139,742 shs$377.95 million
03/15/2024$16.48$16.67
+1.15%		$16.68$16.37214,374 shs$380.24 million
03/14/2024$16.67$16.48
-1.11%		$16.57$16.33205,510 shs$375.89 million
03/13/2024$17.02$16.67
-2.06%		$16.75$16.59199,300 shs$380.13 million
03/12/2024$17.09$17.02
-0.44%		$17.16$16.97233,631 shs$388.11 million
03/11/2024$17.06$17.09
+0.18%		$17.11$16.91196,857 shs$389.82 million
03/08/2024$17.01$17.05
+0.24%		$17.18$16.92159,131 shs$388.91 million
03/07/2024$16.90$17.01
+0.65%		$17.03$16.87145,581 shs$388.00 million
03/06/2024$17.01$16.90
-0.62%		$17.05$16.85149,808 shs$385.49 million
03/05/2024$17.06$17.01
-0.32%		$17.16$16.91106,857 shs$387.88 million
03/04/2024$17.20$17.06
-0.81%		$17.24$17.0093,245 shs$389.12 million
03/01/2024$17.05$17.20
+0.88%		$17.22$16.9876,735 shs$392.33 million
02/29/2024$17.10$17.05
-0.29%		$17.25$16.98105,002 shs$388.89 million
02/28/2024$17.07$17.10
+0.18%		$17.21$17.0171,922 shs$390.05 million
02/27/2024$17.12$17.07
-0.29%		$17.31$17.02137,063 shs$389.37 million
02/26/2024$17.22$17.12
-0.58%		$17.20$17.00185,250 shs$390.51 million
02/23/2024$16.60$17.23
+3.80%		$17.49$16.88262,608 shs$390.95 million
02/22/2024$16.51$16.60
+0.55%		$16.62$16.43121,982 shs$376.65 million
02/21/2024$16.39$16.51
+0.73%		$16.51$16.3572,812 shs$374.61 million
02/20/2024$16.43$16.39
-0.24%		$16.53$16.32110,910 shs$371.89 million
02/19/2024$16.43$16.43$16.63$16.35126,700 shs$372.73 million

Related Companies:
This page (NYSE:CTO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club