Free Trial

BRT Apartments (BRT) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free BRT Stock Alerts
$17.64
-0.20 (-1.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BRT Apartments Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
+1.55%
3 Month
Performance
+7.36%
6 Month
Performance
+1.73%
Year-To-Date
Performance
-5.11%
1 Year
Performance
-1.73%
Receive BRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

BRT Stock Chart for Sunday, May, 19, 2024

BRT Chart by TradingView

BRT Apartments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.80$17.66
-0.79%		$17.99$17.6220,124 shs$329.18 million
05/16/2024$18.01$17.80
-1.17%		$18.05$17.5534,438 shs$331.79 million
05/15/2024$17.77$18.01
+1.35%		$18.12$17.9124,711 shs$335.71 million
05/14/2024$17.60$17.77
+0.97%		$17.92$17.3926,780 shs$331.23 million
05/13/2024$18.07$17.60
-2.60%		$18.21$17.5820,726 shs$328.06 million
05/10/2024$18.27$18.07
-1.09%		$18.42$17.9331,162 shs$335.74 million
05/09/2024$18.55$18.27
-1.51%		$18.56$18.0323,049 shs$339.46 million
05/08/2024$18.71$18.55
-0.86%		$18.74$18.4017,050 shs$344.66 million
05/07/2024$18.64$18.71
+0.38%		$18.78$18.6417,364 shs$347.63 million
05/06/2024$18.48$18.64
+0.87%		$18.75$18.4535,450 shs$346.33 million
05/03/2024$18.51$18.48
-0.16%		$18.74$18.3425,263 shs$343.36 million
05/02/2024$18.31$18.51
+1.09%		$18.55$18.2426,622 shs$343.92 million
05/01/2024$17.92$18.31
+2.18%		$18.38$17.9230,783 shs$340.20 million
04/30/2024$18.07$17.92
-0.83%		$18.19$17.8929,730 shs$332.95 million
04/29/2024$17.53$18.07
+3.08%		$18.07$17.7047,940 shs$335.74 million
04/26/2024$17.41$17.54
+0.75%		$17.65$17.4418,050 shs$325.89 million
04/25/2024$17.63$17.41
-1.25%		$17.47$17.3023,609 shs$323.48 million
04/24/2024$17.97$17.63
-1.86%		$17.87$17.5523,682 shs$327.57 million
04/23/2024$17.81$17.97
+0.87%		$18.14$17.8637,979 shs$333.79 million
04/22/2024$17.37$17.81
+2.53%		$17.81$17.2141,281 shs$330.91 million
04/19/2024$16.68$17.37
+4.14%		$17.38$16.6345,864 shs$322.74 million
04/18/2024$16.51$16.68
+1.03%		$16.79$16.4557,291 shs$309.91 million
04/17/2024$16.90$16.51
-2.28%		$16.96$16.4644,454 shs$306.76 million
04/16/2024$17.07$16.90
-1.03%		$17.21$16.7533,613 shs$313.91 million
04/15/2024$17.64$17.07
-3.23%		$17.63$16.9671,211 shs$317.16 million
04/12/2024$17.29$17.64
+2.02%		$17.66$17.1288,173 shs$327.75 million
04/11/2024$16.91$17.29
+2.28%		$17.33$16.7055,192 shs$321.25 million
04/10/2024$17.70$16.91
-4.49%		$17.44$16.7648,692 shs$314.10 million
04/09/2024$17.46$17.70
+1.37%		$17.74$17.5121,189 shs$328.87 million
04/08/2024$16.70$17.46
+4.55%		$17.50$16.8751,654 shs$324.46 million
04/05/2024$16.64$16.70
+0.36%		$16.94$16.5738,278 shs$310.29 million
04/04/2024$16.77$16.64
-0.78%		$17.16$16.6386,176 shs$309.22 million
04/03/2024$16.30$16.77
+2.88%		$16.85$16.2452,683 shs$311.59 million
04/02/2024$16.45$16.30
-0.91%		$16.96$16.2154,903 shs$302.85 million
04/01/2024$16.80$16.45
-2.08%		$16.77$16.3940,919 shs$305.64 million
03/29/2024$16.81$16.80
-0.06%		$17.01$16.4657,820 shs$312.14 million
03/28/2024$16.42$16.81
+2.41%		$17.00$16.4657,820 shs$312.33 million
03/27/2024$15.86$16.42
+3.50%		$16.42$16.0034,056 shs$304.99 million
03/26/2024$16.44$15.86
-3.53%		$16.24$15.8365,034 shs$294.68 million
03/25/2024$16.65$16.44
-1.26%		$16.67$16.3889,310 shs$305.46 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$16.73$16.65
-0.48%		$16.80$16.5548,642 shs$309.36 million
03/21/2024$16.46$16.73
+1.64%		$16.75$16.4046,039 shs$310.84 million
03/20/2024$16.25$16.46
+1.29%		$16.62$16.1632,097 shs$305.83 million
03/19/2024$16.22$16.25
+0.22%		$16.34$16.0922,251 shs$301.97 million
03/18/2024$16.38$16.22
-1.01%		$16.78$16.1146,681 shs$301.60 million
03/15/2024$15.69$16.38
+4.40%		$16.39$15.61128,777 shs$304.67 million
03/14/2024$16.51$15.69
-4.97%		$16.58$15.4783,254 shs$291.77 million
03/13/2024$16.06$16.51
+2.80%		$16.52$15.8244,201 shs$307.09 million
03/12/2024$16.12$16.06
-0.37%		$16.15$15.7050,545 shs$298.72 million
03/11/2024$16.12$16.12$16.22$16.0021,956 shs$299.83 million
03/08/2024$15.58$16.15
+3.66%		$16.20$15.7726,226 shs$300.39 million
03/07/2024$15.50$15.58
+0.52%		$15.69$15.4826,894 shs$289.79 million
03/06/2024$15.35$15.50
+0.98%		$15.79$15.3340,068 shs$288.30 million
03/05/2024$15.64$15.35
-1.85%		$15.85$15.3144,214 shs$285.51 million
03/04/2024$15.62$15.64
+0.13%		$15.80$15.5326,387 shs$290.90 million
03/01/2024$15.48$15.64
+1.03%		$15.64$15.3341,841 shs$290.90 million
02/29/2024$15.57$15.48
-0.58%		$15.77$15.4028,215 shs$287.87 million
02/28/2024$15.80$15.57
-1.46%		$15.97$15.5627,061 shs$289.60 million
02/27/2024$15.83$15.80
-0.19%		$16.05$15.7239,535 shs$293.88 million
02/26/2024$15.89$15.83
-0.38%		$16.04$15.7972,201 shs$294.44 million
02/23/2024$16.02$15.90
-0.75%		$16.10$15.8615,342 shs$295.74 million
02/22/2024$16.12$16.02
-0.62%		$16.12$15.8352,093 shs$297.97 million
02/21/2024$15.81$16.12
+1.96%		$16.23$15.8317,899 shs$299.83 million
02/20/2024$16.43$15.81
-3.77%		$16.40$15.8035,892 shs$294.07 million
02/19/2024$16.43$16.43$16.56$16.1825,300 shs$305.60 million

Related Companies:
This page (NYSE:BRT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research