Free Trial
→ A deadly mistake in my prediction… (From Porter & Company) (Ad) Free BKR Stock Alerts

Baker Hughes (BKR) Options Chain & Prices

Baker Hughes logo
$46.54 +0.21 (+0.45%)
As of 01/17/2025 04:00 PM Eastern
Compare

BKR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$38.00$8.717Call170531012974
(-1)		34.67%
(-3.55%)		0.98105643
2/21/2025$39.00$0.077Put111 - 166
(-2)		33.35%
(-3.00%)		-0.0395112
2/21/2025$40.00$0.118Put5 - - 1048
(-18)		32.19%
(-2.45%)		-0.058574
2/21/2025$40.00$6.774Call381820467
(-1)		32.17%
(-2.47%)		0.9532156
2/21/2025$41.00$0.184Put2 - - 3134
(-16)		31.12%
(-1.95%)		-0.0874472
2/21/2025$41.00$5.829Call3,7409951,7545336
(-102)		31.12%
(-1.95%)		0.92728865
2/21/2025$42.00$0.282Put28512069
(-5)		30.25%
(-1.47%)		-0.12693219
2/21/2025$42.00$4.917Call7222313197
(-97)		35.13%
(+3.41%)		0.88897817
2/21/2025$43.00$0.431Put2210 - 517
(-19)		29.51%
(-1.05%)		-0.18132113
2/21/2025$43.00$4.071Call1356128691
(-84)		30.01%
(-0.55%)		0.83669934
2/21/2025$44.00$0.652Put1382356834
(+9)		28.92%
(-0.73%)		-0.25275819
2/21/2025$44.00$3.255Call7824183455
(-34)		28.92%
(-0.73%)		0.76554326
2/21/2025$45.00$0.948Put3975564
(+19)		28.51%
(-0.48%)		-0.3355313
2/21/2025$45.00$2.543Call247481512495
(-2)		28.50%
(-1.14%)		0.68016264
2/21/2025$46.00$1.355Put30 - 9374
(+48)		28.22%
(-0.35%)		-0.43188112
2/21/2025$46.00$1.930Call25967391563
(-56)		28.22%
(-1.55%)		0.58382562
2/21/2025$47.00$1.861Put285795
(+20)		28.07%
(-0.32%)		-0.5302959
2/21/2025$47.00$1.434Call6797560571
(+7)		28.07%
(-0.32%)		0.48537644
2/21/2025$48.00$2.470Put12513
(+0)		28.03%
(-0.38%)		-0.625484
2/21/2025$48.00$1.024Call2048191575
(+7)		28.03%
(-0.38%)		0.38637141
2/21/2025$49.00$0.719Call2287182449
(-4)		28.09%
(-0.51%)		0.2985925
2/21/2025$50.00$3.953Put5523634
(+2)		28.22%
(-0.70%)		-0.78477410
2/21/2025$50.00$0.498Call425192178688
(+442)		28.21%
(-0.70%)		0.22551942
2/21/2025$55.00$0.061Call588168
(+3)		29.48%
(-1.86%)		0.03853912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:BKR) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Kamala’s final humiliation
The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Warren Buffett Bets $40 Billion—You Can Get in for $20
I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...
Behind the Markets | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
The #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...
Crypto 101 Media | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored