Free Trial

Halliburton (HAL) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Buy HAL with Qtrade
 
Free HAL Stock Alerts
$37.79
-0.11 (-0.29%)
(As of 12:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

HAL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$31.00$0.009Put1 - 1275
(+0)		61.31%
(+5.69%)		-0.0082581
5/24/2024$33.50$0.022Put100 - 100129
(+0)		45.70%
(+4.28%)		-0.024491
5/24/2024$34.00$0.027Put100 - 100202
(+0)		42.58%
(+3.96%)		-0.0315891
5/24/2024$34.50$0.035Put100 - 1003
(+0)		39.47%
(+3.61%)		-0.0414661
5/24/2024$35.00$0.045Put121111 - 37
(-1)		36.36%
(+3.22%)		-0.0555614
5/24/2024$35.50$0.060Put50 - - 27
(+1)		29.02%
(-1.49%)		-0.0763145
5/24/2024$36.00$0.082Put182160 - 317
(-2)		30.23%
(+2.26%)		-0.1079557
5/24/2024$36.50$0.119Put782831309
(+35)		27.30%
(+1.49%)		-0.15797629
5/24/2024$37.00$0.183Put623312199
(+55)		24.67%
(+0.53%)		-0.23900825
5/24/2024$37.00$1.078Call16114278
(+53)		24.66%
(+0.50%)		0.7619946
5/24/2024$37.50$0.303Put68181290
(+16)		22.73%
(-0.72%)		-0.36628224
5/24/2024$37.50$0.698Call51214469
(+104)		22.72%
(-0.73%)		0.6358720
5/24/2024$38.00$0.521Put1171668239
(+0)		23.94%
(+0.03%)		-0.53313526
5/24/2024$38.00$0.416Call1574627411
(+84)		23.45%
(-0.46%)		0.47150760
5/24/2024$38.50$0.854Put33 - 2
(+1)		23.18%
(-2.14%)		-0.6882632
5/24/2024$38.50$0.246Call1874279318
(+2)		23.62%
(-1.70%)		0.31887832
5/24/2024$39.00$0.156Call67223214
(+18)		25.22%
(-1.99%)		0.21287816
5/24/2024$39.50$0.106Call2710 - 10
(+0)		27.70%
(-1.63%)		0.1464488
5/24/2024$40.00$0.077Call26 - 25154
(+3)		30.31%
(-1.20%)		0.1046592
5/24/2024$42.00$0.030Call20090100399
(+0)		40.55%
(+0.48%)		0.0367146
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HAL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star