Free Trial

Halliburton (HAL) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free HAL Stock Alerts
$37.84
-0.06 (-0.16%)
(As of 12:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Halliburton Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-3.25%
3 Month
Performance
+7.63%
6 Month
Performance
-1.02%
Year-To-Date
Performance
+4.59%
1 Year
Performance
+25.32%
Receive HAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halliburton and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

HAL Stock Chart for Monday, May, 20, 2024

HAL Chart by TradingView

Halliburton Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.48$37.90
+1.12%		$37.92$37.403.64 million shs$33.55 billion
05/16/2024$37.36$37.48
+0.32%		$37.57$37.093.54 million shs$33.18 billion
05/15/2024$37.56$37.36
-0.53%		$37.55$36.424.58 million shs$33.07 billion
05/14/2024$37.34$37.56
+0.59%		$37.78$37.195.50 million shs$33.25 billion
05/13/2024$37.07$37.34
+0.73%		$37.37$36.984.72 million shs$33.06 billion
05/10/2024$37.48$37.06
-1.12%		$37.82$36.964.94 million shs$32.81 billion
05/09/2024$37.04$37.48
+1.19%		$37.56$36.955.88 million shs$33.18 billion
05/08/2024$37.20$37.04
-0.43%		$37.42$36.774.16 million shs$32.79 billion
05/07/2024$36.92$37.20
+0.76%		$37.56$36.894.51 million shs$32.93 billion
05/06/2024$36.73$36.92
+0.52%		$37.48$36.815.50 million shs$32.69 billion
05/03/2024$36.70$36.73
+0.07%		$36.88$36.243.90 million shs$32.51 billion
05/02/2024$36.33$36.70
+1.02%		$37.04$36.465.03 million shs$32.49 billion
05/01/2024$37.48$36.33
-3.06%		$37.70$36.107.79 million shs$32.16 billion
04/30/2024$38.89$37.48
-3.63%		$38.79$37.437.44 million shs$33.18 billion
04/29/2024$38.54$38.89
+0.90%		$38.89$38.323.94 million shs$34.42 billion
04/26/2024$38.72$38.54
-0.46%		$38.88$38.305.05 million shs$34.16 billion
04/25/2024$38.72$38.72$38.91$38.186.07 million shs$34.32 billion
04/24/2024$38.58$38.72
+0.36%		$39.25$38.017.75 million shs$34.32 billion
04/23/2024$38.70$38.58
-0.31%		$39.37$38.029.38 million shs$34.20 billion
04/22/2024$39.08$38.70
-0.97%		$39.25$38.166.65 million shs$34.30 billion
04/19/2024$38.65$39.10
+1.16%		$39.22$38.066.57 million shs$34.66 billion
04/18/2024$38.04$38.65
+1.60%		$39.29$38.456.80 million shs$34.26 billion
04/17/2024$38.44$38.04
-1.04%		$38.83$37.874.70 million shs$33.72 billion
04/16/2024$39.10$38.44
-1.69%		$39.09$38.106.33 million shs$34.07 billion
04/15/2024$39.67$39.10
-1.44%		$40.17$39.095.38 million shs$34.66 billion
04/12/2024$40.94$39.67
-3.10%		$41.55$39.567.46 million shs$35.16 billion
04/11/2024$41.11$40.94
-0.41%		$41.28$40.294.32 million shs$36.29 billion
04/10/2024$40.98$41.11
+0.32%		$41.38$40.555.47 million shs$36.44 billion
04/09/2024$40.96$40.98
+0.05%		$41.35$40.604.20 million shs$36.32 billion
04/08/2024$41.24$40.96
-0.68%		$41.56$40.965.98 million shs$36.31 billion
04/05/2024$40.66$41.25
+1.44%		$41.44$40.644.63 million shs$36.56 billion
04/04/2024$40.84$40.66
-0.44%		$41.21$40.505.67 million shs$36.19 billion
04/03/2024$39.91$40.84
+2.33%		$40.94$40.065.70 million shs$36.35 billion
04/02/2024$39.93$39.91
-0.05%		$40.44$39.525.71 million shs$35.52 billion
04/01/2024$39.42$39.93
+1.29%		$40.06$39.095.01 million shs$35.54 billion
03/29/2024$39.42$39.42$39.60$39.135.83 million shs$35.09 billion
03/28/2024$38.84$39.42
+1.51%		$39.60$39.135.82 million shs$35.09 billion
03/27/2024$38.31$38.84
+1.37%		$38.85$38.163.54 million shs$34.57 billion
03/26/2024$38.84$38.31
-1.36%		$39.06$38.284.40 million shs$34.10 billion
03/25/2024$38.39$38.84
+1.17%		$39.23$38.506.02 million shs$34.57 billion
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$38.45$38.39
-0.16%		$38.88$38.135.01 million shs$34.17 billion
03/21/2024$38.22$38.45
+0.60%		$38.65$38.135.62 million shs$34.22 billion
03/20/2024$38.47$38.22
-0.65%		$38.45$37.825.69 million shs$34.02 billion
03/19/2024$37.72$38.47
+2.00%		$38.48$37.705.59 million shs$34.24 billion
03/18/2024$37.73$37.72
-0.04%		$38.11$37.605.54 million shs$33.57 billion
03/15/2024$37.63$37.73
+0.27%		$38.15$37.4014.33 million shs$33.58 billion
03/14/2024$36.53$37.63
+3.01%		$37.66$36.6510.03 million shs$33.49 billion
03/13/2024$36.75$36.53
-0.60%		$37.69$35.6413.03 million shs$32.52 billion
03/12/2024$36.66$36.75
+0.25%		$37.02$36.516.19 million shs$32.71 billion
03/11/2024$36.21$36.66
+1.24%		$36.77$35.626.56 million shs$32.63 billion
03/08/2024$36.19$36.21
+0.06%		$36.44$35.795.58 million shs$32.23 billion
03/07/2024$35.35$36.19
+2.38%		$36.37$35.386.56 million shs$32.21 billion
03/06/2024$35.18$35.35
+0.48%		$35.87$35.117.16 million shs$31.47 billion
03/05/2024$35.18$35.18$35.42$34.874.83 million shs$31.31 billion
03/04/2024$35.64$35.18
-1.29%		$35.78$35.155.97 million shs$31.31 billion
03/01/2024$35.07$35.64
+1.63%		$36.25$35.475.70 million shs$31.72 billion
02/29/2024$34.95$35.07
+0.34%		$35.34$34.679.24 million shs$31.22 billion
02/28/2024$34.97$34.95
-0.06%		$35.33$34.625.56 million shs$31.11 billion
02/27/2024$34.91$34.97
+0.17%		$35.44$34.805.95 million shs$31.13 billion
02/26/2024$35.21$34.91
-0.85%		$35.31$34.665.02 million shs$31.07 billion
02/23/2024$35.30$35.21
-0.25%		$35.30$34.505.77 million shs$31.34 billion
02/22/2024$35.13$35.30
+0.48%		$35.59$34.855.90 million shs$31.42 billion
02/21/2024$35.13$35.13$35.57$34.775.92 million shs$31.27 billion
02/20/2024$35.31$35.13
-0.51%		$35.58$34.967.55 million shs$31.27 billion
02/19/2024$35.31$35.31$35.70$34.917.27 million shs$31.43 billion

Related Companies:
This page (NYSE:HAL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star