Bank of South Carolina (BKSC) Stock Chart & Stock Price History $15.50 +0.20 (+1.31%) As of 08/22/2025 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Bank of South Carolina Stock Price Performance The Bank of South Carolina (BKSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.91%, with a year-to-date return of 17.60%. In the past month, the stock has increased 4.03%, reflecting recent market activity. As of the latest close, Bank of South Carolina traded at $15.50 with a market cap of $84.01 million and volume of 320 shares. Five years ago, the stock traded at $16.44, representing a 5.72% decrease over that period. At the time, it had a market cap of $91.19 million and a volume of 3,664 shares. Receive BKSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+4.03%3 Month Performance+6.90%Year-To-Date Performance+17.60%1 Year Performance+31.91%5 Year Performance-5.72% BKSC Stock Chart for Saturday, August, 23, 2025 BKSC Chart by TradingView Bank of South Carolina Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$15.30$15.50+1.31%$15.50$15.38320 shs$84.01 million08/21/2025$15.34$15.30-0.26%$15.50$15.301,733 shs$82.93 million08/20/2025$15.60$15.34-1.67%$15.34$15.33609 shs$83.14 million08/19/2025$15.50$15.60+0.64%$15.60$15.60630 shs$84.55 million08/18/2025$15.50$15.50$15.50$15.5049 shs$84.01 million08/15/2025$15.50$15.50$15.55$15.50695 shs$84.01 million08/14/2025$15.55$15.50-0.32%$15.55$15.50695 shs$84.01 million08/13/2025$15.55$15.55$15.55$15.55170 shs$84.28 million08/12/2025$15.57$15.55-0.13%$15.55$15.55170 shs$84.28 million08/11/2025$15.67$15.57-0.64%$15.57$15.57883 shs$84.39 million Get the Latest News and Ratings for BKSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$15.71$15.67-0.25%$15.70$15.63357 shs$84.95 million08/07/2025$15.74$15.71-0.19%$15.71$15.71191 shs$85.16 million08/06/2025$15.90$15.74-1.01%$15.90$15.742,143 shs$85.33 million08/05/2025$16.00$15.90-0.62%$16.00$15.901,350 shs$86.19 million08/04/2025$15.70$16.00+1.91%$16.00$15.705,314 shs$86.74 million08/01/2025$15.66$15.70+0.23%$15.75$15.493,177 shs$85.11 million07/31/2025$15.03$15.66+4.20%$15.74$14.765,422 shs$84.92 million07/30/2025$14.95$15.03+0.55%$15.03$14.781,685 shs$81.49 million07/29/2025$14.95$14.95$15.03$14.951,108 shs$81.04 million07/28/2025$14.76$14.95+1.29%$15.03$14.811,439 shs$81.04 million07/25/2025$14.76$14.76$14.92$14.762,786 shs$80.04 million07/24/2025$14.90$14.76-0.94%$14.92$14.762,786 shs$80.04 million07/23/2025$14.67$14.90+1.57%$15.07$14.842,340 shs$80.80 million07/22/2025$14.64$14.67+0.20%$14.67$14.67128 shs$79.56 million Related Companies DeFi Development Stock Price Chart Orange County Bancorp Stock Price Chart Pioneer Bancorp Stock Price Chart Onity Group Stock Price Chart Bankwell Financial Group Stock Price Chart NewtekOne Stock Price Chart Bay Commercial Bank Stock Price Chart First Bank Stock Price Chart PCB Bancorp Stock Price Chart Northeast Community Bancorp Stock Price Chart Receive BKSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BKSC) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of South Carolina Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of South Carolina With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access