Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy BKSC Stock  Free BKSC Stock Alerts

Bank of South Carolina (BKSC) Stock Chart & Stock Price History

Bank of South Carolina logo
$13.40 +0.13 (+0.98%)
As of 12:55 PM Eastern
Compare

Bank of South Carolina Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.69%
3 Month
Performance
+1.52%
6 Month
Performance
+14.63%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+5.18%
Receive BKSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter.

BKSC Stock Chart for Friday, March, 28, 2025

BKSC Chart by TradingView
Remove Ads

Bank of South Carolina Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$13.27$13.40
+0.98%		$13.41$13.401,036 shs$72.75 million
03/27/2025$13.70$13.27
-3.14%		$13.70$13.274,251 shs$72.04 million
03/26/2025$13.27$13.70
+3.28%		$13.77$13.651,545 shs$74.38 million
03/25/2025$13.26$13.27
+0.04%		$13.27$13.27135 shs$72.02 million
03/24/2025$13.55$13.26
-2.14%		$13.69$13.264,272 shs$71.99 million
03/21/2025$13.55$13.55$13.56$13.55235 shs$73.56 million
03/20/2025$13.66$13.55
-0.80%		$13.56$13.55235 shs$73.56 million
03/19/2025$13.49$13.66
+1.26%		$13.66$13.601,206 shs$74.16 million
03/18/2025$13.45$13.49
+0.30%		$13.50$13.152,005 shs$73.24 million
03/17/2025$13.71$13.45
-1.90%		$13.45$13.45451 shs$73.02 million
03/14/2025$13.70$13.71
+0.07%		$13.71$13.711,049 shs$74.43 million
03/13/2025$13.62$13.70
+0.59%		$13.70$13.70446 shs$74.38 million
03/12/2025$13.52$13.62
+0.74%		$13.62$13.57408 shs$73.94 million
03/11/2025$13.62$13.52
-0.73%		$13.52$13.451,600 shs$73.40 million
03/10/2025$13.50$13.62
+0.89%		$13.64$13.462,128 shs$73.94 million
03/07/2025$13.50$13.50$13.75$13.463,269 shs$73.29 million
03/06/2025$13.60$13.50
-0.74%		$13.60$13.503,676 shs$73.29 million
03/05/2025$13.39$13.60
+1.57%		$13.60$13.402,902 shs$73.83 million
03/04/2025$13.87$13.39
-3.46%		$13.61$13.321,618 shs$72.69 million
03/03/2025$13.63$13.87
+1.76%		$13.89$13.871,586 shs$75.30 million
02/28/2025$13.56$13.63
+0.52%		$13.78$13.581,066 shs$74.00 million
02/27/2025$13.55$13.56
+0.07%		$13.56$13.56209 shs$73.63 million
Related Companies

This page (NASDAQ:BKSC) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Revealed: The Chip Stock Redefining AI as We Know It
In this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...
InvestorPlace | Sponsored