Bank of South Carolina (BKSC) Stock Chart & Stock Price History $13.10 -0.45 (-3.32%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Bank of South Carolina Stock Price Performance5 Day Performance+3.72%1 Month Performance+9.17%3 Month Performance+7.82%6 Month Performance-0.76%Year-To-Date Performance-12.78%1 Year Performance+14.11% Receive BKSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. BKSC Stock Chart for Saturday, November, 2, 2024 BKSC Chart by TradingView Bank of South Carolina Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$13.55$13.10-3.32%$13.55$13.102,314 shs$71.33 million10/31/2024$12.77$13.55+6.11%$13.90$12.9513,768 shs$73.96 million10/30/2024$12.42$12.77+2.82%$12.77$12.503,081 shs$69.70 million10/29/2024$12.63$12.42-1.66%$12.42$12.203,337 shs$67.79 million10/28/2024$12.37$12.63+2.10%$12.63$12.592,312 shs$68.94 million10/25/2024$12.37$12.37$12.37$12.3761 shs$67.52 million Get the Latest News and Ratings for BKSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$12.26$12.37+0.90%$12.49$12.37977 shs$67.52 million10/23/2024$12.60$12.26-2.70%$12.26$12.26341 shs$66.92 million10/22/2024$12.24$12.60+2.96%$12.60$12.292,106 shs$68.77 million10/21/2024$12.25$12.24-0.10%$12.24$12.201,097 shs$66.79 million10/18/2024$12.02$12.25+1.91%$12.26$12.105,362 shs$66.86 million10/17/2024$12.25$12.02-1.89%$12.14$12.02627 shs$65.61 million10/16/2024$12.14$12.25+0.92%$12.32$11.943,158 shs$66.87 million10/15/2024$12.04$12.14+0.83%$12.14$12.044,835 shs$66.26 million10/14/2024$12.07$12.04-0.25%$12.04$12.031,947 shs$65.71 million10/11/2024$12.00$12.07+0.58%$12.07$12.006,390 shs$65.78 million10/10/2024$11.88$12.00+1.01%$12.04$11.946,248 shs$65.50 million10/09/2024$11.85$11.88+0.25%$11.88$11.88624 shs$64.84 million10/08/2024$12.19$11.85-2.79%$12.00$11.483,031 shs$64.68 million10/07/2024$12.17$12.19+0.16%$12.24$12.054,536 shs$66.53 million10/04/2024$12.07$12.17+0.83%$12.17$12.17623 shs$66.42 million10/03/2024$12.00$12.07+0.58%$12.29$12.076,212 shs$65.88 million10/02/2024$12.00$12.00$12.00$11.725,241 shs$65.50 million10/01/2024$11.93$12.00+0.59%$12.00$11.932,784 shs$65.50 million09/30/2024$11.69$11.93+2.05%$11.93$11.682,220 shs$65.11 million09/27/2024$11.60$11.69+0.78%$11.69$11.621,230 shs$63.80 million09/26/2024$11.54$11.60+0.52%$11.61$11.523,009 shs$63.31 million09/25/2024$11.80$11.54-2.20%$11.75$11.523,228 shs$62.89 million09/24/2024$11.95$11.80-1.26%$11.95$11.80310 shs$64.40 million09/23/2024$12.01$11.95-0.50%$11.95$11.95561 shs$65.22 million09/20/2024$12.00$12.01+0.08%$12.10$12.011,170 shs$65.55 million09/19/2024$11.80$12.00+1.69%$12.15$11.844,607 shs$65.50 million09/18/2024$11.70$11.80+0.85%$12.02$11.703,115 shs$64.40 million09/17/2024$11.62$11.70+0.69%$11.70$11.615,897 shs$63.86 million09/16/2024$11.61$11.62+0.09%$11.62$11.62488 shs$63.33 million09/13/2024$11.61$11.61$11.84$11.61836 shs$63.27 million09/12/2024$11.61$11.61$11.61$11.61200 shs$63.37 million09/11/2024$11.86$11.61-2.07%$11.70$11.611,972 shs$63.27 million09/10/2024$11.86$11.86$11.86$11.86158 shs$64.62 million09/09/2024$11.55$11.86+2.65%$11.86$11.58900 shs$64.62 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$11.55$11.55$11.55$11.5548 shs$63.04 million09/05/2024$11.64$11.55-0.77%$11.55$11.501,105 shs$63.04 million09/04/2024$11.51$11.64+1.17%$11.64$11.64102 shs$63.53 million09/03/2024$11.74$11.51-2.00%$11.57$11.461,857 shs$62.79 million09/02/2024$11.74$11.74$11.74$11.50300 shs$63.98 million08/30/2024$11.75$11.74-0.09%$11.74$11.50313 shs$64.08 million08/29/2024$11.47$11.75+2.44%$11.75$11.55800 shs$64.13 million08/28/2024$11.42$11.47+0.44%$11.47$11.471,555 shs$62.60 million08/27/2024$11.26$11.42+1.42%$11.79$11.395,584 shs$62.33 million08/26/2024$11.75$11.26-4.17%$11.26$11.26940 shs$61.46 million08/23/2024$11.30$11.75+3.98%$11.75$11.302,679 shs$64.13 million08/22/2024$11.79$11.30-4.16%$11.80$11.257,555 shs$61.68 million08/21/2024$11.69$11.79+0.86%$11.79$11.79813 shs$64.35 million08/20/2024$11.65$11.69+0.34%$11.79$11.69887 shs$63.80 million08/19/2024$11.51$11.65+1.22%$11.65$11.511,582 shs$63.59 million08/16/2024$11.71$11.51-1.71%$11.76$11.452,632 shs$62.82 million08/15/2024$11.71$11.71$11.98$11.711,018 shs$63.91 million08/14/2024$11.72$11.71-0.09%$11.98$11.711,018 shs$63.91 million08/13/2024$11.75$11.72-0.26%$11.72$11.701,218 shs$63.97 million08/12/2024$11.66$11.75+0.77%$11.87$11.704,868 shs$64.13 million08/09/2024$11.92$11.66-2.18%$11.92$11.265,435 shs$63.64 million08/08/2024$12.10$11.92-1.49%$12.03$11.921,287 shs$65.06 million08/07/2024$12.10$12.10$12.14$12.10401 shs$66.04 million08/06/2024$12.15$12.10-0.37%$12.14$12.071,854 shs$65.95 million08/05/2024$12.15$12.15-0.04%$12.52$12.012,134 shs$66.19 million08/02/2024$12.30$12.15-1.22%$12.30$12.15838 shs$66.32 million08/01/2024$12.30$12.30$12.50$12.1210,138 shs$67.04 million Related Companies United Bancorp Stock Price Chart First National Stock Price Chart PCB Bancorp Stock Price Chart Colony Bankcorp Stock Price Chart MVB Financial Stock Price Chart Parke Bancorp Stock Price Chart Plumas Bancorp Stock Price Chart ChoiceOne Financial Services Stock Price Chart LINKBANCORP Stock Price Chart FVCBankcorp Stock Price Chart Receive BKSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BKSC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of South Carolina Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of South Carolina With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
