Free Trial

Bank of South Carolina (BKSC) Stock Chart & Stock Price History

$13.85 +0.16 (+1.17%)
(As of 11/20/2024 ET)

Bank of South Carolina Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+13.18%
3 Month
Performance
+17.47%
6 Month
Performance
+7.95%
Year-To-Date
Performance
-7.79%
1 Year
Performance
+14.01%
Receive BKSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter.

BKSC Stock Chart for Thursday, November, 21, 2024

Bank of South Carolina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.69$13.85
+1.17%
$13.90$13.852,100 shs$75.48 million
11/19/2024$13.28$13.69
+3.09%
$13.69$13.501,223 shs$74.61 million
11/18/2024$13.57$13.28
-2.14%
$13.28$13.28292 shs$72.31 million
11/15/2024$13.26$13.57
+2.34%
$13.57$13.371,110 shs$73.96 million
11/14/2024$13.05$13.26
+1.61%
$13.49$13.232,829 shs$72.20 million
11/13/2024$13.30$13.05
-1.88%
$13.43$13.056,127 shs$71.06 million
11/12/2024$13.03$13.30
+2.07%
$13.30$13.152,768 shs$72.49 million
11/11/2024$13.03$13.03$13.12$13.013,052 shs$71.01 million
11/08/2024$13.03$13.03$13.03$13.0350 shs$71.01 million
11/07/2024$13.21$13.03
-1.36%
$13.17$13.03450 shs$71.34 million
11/06/2024$13.10$13.21
+0.84%
$13.21$13.008,244 shs$71.93 million
11/05/2024$13.10$13.10$13.10$13.1076 shs$71.33 million
11/04/2024$13.10$13.10$13.55$13.102,300 shs$71.40 million
11/01/2024$13.55$13.10
-3.32%
$13.55$13.102,314 shs$71.33 million
10/31/2024$12.77$13.55
+6.11%
$13.90$12.9513,768 shs$73.96 million
10/30/2024$12.42$12.77
+2.82%
$12.77$12.503,081 shs$69.70 million
10/29/2024$12.63$12.42
-1.66%
$12.42$12.203,337 shs$67.79 million
10/28/2024$12.37$12.63
+2.10%
$12.63$12.592,312 shs$68.94 million
10/25/2024$12.37$12.37$12.37$12.3761 shs$67.52 million
10/24/2024$12.26$12.37
+0.90%
$12.49$12.37977 shs$67.52 million
10/23/2024$12.60$12.26
-2.70%
$12.26$12.26341 shs$66.92 million
10/22/2024$12.24$12.60
+2.96%
$12.60$12.292,106 shs$68.77 million
10/21/2024$12.25$12.24
-0.10%
$12.24$12.201,097 shs$66.79 million


This page (NASDAQ:BKSC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners