Free Trial

Bank of South Carolina (BKSC) Stock Chart & Stock Price History

Bank of South Carolina logo
$15.70 +0.04 (+0.23%)
As of 08/1/2025 02:57 PM Eastern

Bank of South Carolina Stock Price Performance

The Bank of South Carolina (BKSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.22%, with a year-to-date return of 19.12%. In the past month, the stock has increased 7.90%, reflecting recent market activity.

As of the latest close, Bank of South Carolina traded at $15.70 with a market cap of $85.11 million and volume of 3,177 shares. Five years ago, the stock traded at $16.87, representing a 6.94% decrease over that period. At the time, it had a market cap of $93.29 million and a volume of 9,034 shares.

Receive BKSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.02%
1 Month
Performance
+7.90%
3 Month
Performance
+4.18%
Year-To-Date
Performance
+19.12%
1 Year
Performance
+29.22%
5 Year
Performance
-6.94%

BKSC Stock Chart for Saturday, August, 2, 2025

Bank of South Carolina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.66$15.70
+0.23%
$15.75$15.493,177 shs$85.11 million
07/31/2025$15.03$15.66
+4.20%
$15.74$14.765,422 shs$84.92 million
07/30/2025$14.95$15.03
+0.55%
$15.03$14.781,685 shs$81.49 million
07/29/2025$14.95$14.95$15.03$14.951,108 shs$81.04 million
07/28/2025$14.76$14.95
+1.29%
$15.03$14.811,439 shs$81.04 million
07/25/2025$14.76$14.76$14.92$14.762,786 shs$80.04 million
07/24/2025$14.90$14.76
-0.94%
$14.92$14.762,786 shs$80.04 million
07/23/2025$14.67$14.90
+1.57%
$15.07$14.842,340 shs$80.80 million
07/22/2025$14.64$14.67
+0.20%
$14.67$14.67128 shs$79.56 million
07/21/2025$14.56$14.64
+0.55%
$14.64$14.561,261 shs$79.39 million
07/18/2025$14.56$14.56$14.67$14.562,336 shs$78.96 million
07/17/2025$14.56$14.56$14.67$14.562,336 shs$78.96 million
07/16/2025$14.56$14.56$14.67$14.556,691 shs$78.96 million
07/15/2025$14.50$14.56
+0.41%
$14.67$14.556,691 shs$78.96 million
07/14/2025$14.53$14.50
-0.21%
$14.55$14.50316 shs$78.63 million
07/11/2025$14.60$14.53
-0.48%
$14.62$14.453,350 shs$78.80 million
07/10/2025$14.49$14.60
+0.76%
$14.67$14.453,724 shs$79.18 million
07/09/2025$14.55$14.49
-0.41%
$14.55$14.481,792 shs$78.58 million
07/08/2025$14.55$14.55$14.55$14.5547 shs$78.91 million
07/07/2025$14.55$14.55$14.55$14.552 shs$78.91 million
07/04/2025$14.55$14.55$14.55$14.552 shs$78.91 million
07/03/2025$14.55$14.55$14.85$14.181,787 shs$78.91 million
07/02/2025$14.86$14.55
-2.09%
$14.85$14.181,787 shs$78.91 million
07/01/2025$14.54$14.86
+2.20%
$14.86$14.571,501 shs$80.59 million

This page (NASDAQ:BKSC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners