Free Trial

Bank of South Carolina (BKSC) Stock Chart & Stock Price History

Bank of South Carolina logo
$13.53 +0.03 (+0.22%)
As of 04/17/2025 03:49 PM Eastern

Bank of South Carolina Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-0.15%
3 Month
Performance
+3.28%
6 Month
Performance
+10.45%
Year-To-Date
Performance
+2.66%
1 Year
Performance
+11.18%
Receive BKSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter.

BKSC Stock Chart for Sunday, April, 20, 2025

Bank of South Carolina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$13.53$13.53$13.53$13.29785 shs$73.45 million
04/17/2025$13.53$13.53$13.53$13.29785 shs$73.45 million
04/16/2025$13.50$13.53
+0.22%
$13.53$13.53727 shs$73.45 million
04/15/2025$13.40$13.50
+0.75%
$13.50$13.42445 shs$73.29 million
04/14/2025$13.25$13.40
+1.13%
$13.40$13.372,584 shs$72.75 million
04/11/2025$13.32$13.25
-0.53%
$13.38$13.252,408 shs$71.93 million
04/10/2025$13.41$13.32
-0.66%
$13.32$13.32118 shs$72.32 million
04/09/2025$13.86$13.41
-3.25%
$13.41$12.9920,226 shs$72.80 million
04/09/2025$13.86$13.41
-3.25%
$13.41$12.9920,226 shs$72.80 million
04/08/2025$13.26$13.86
+4.52%
$13.86$13.251,445 shs$75.25 million
04/08/2025$13.26$13.86
+4.52%
$13.86$13.251,445 shs$75.25 million
04/07/2025$13.15$13.26
+0.84%
$13.26$13.002,793 shs$71.99 million
04/04/2025$13.50$13.15
-2.59%
$13.27$13.152,582 shs$71.39 million
04/03/2025$13.60$13.50
-0.74%
$13.60$13.26994 shs$73.29 million
04/02/2025$13.60$13.60$13.66$13.601,631 shs$73.83 million
04/01/2025$13.50$13.60
+0.74%
$13.60$13.60132 shs$73.83 million
03/31/2025$13.40$13.50
+0.75%
$13.50$13.30781 shs$73.29 million
03/28/2025$13.27$13.40
+0.98%
$13.41$13.401,036 shs$72.75 million
03/27/2025$13.70$13.27
-3.14%
$13.70$13.274,251 shs$72.04 million
03/26/2025$13.27$13.70
+3.28%
$13.77$13.651,545 shs$74.38 million
03/25/2025$13.26$13.27
+0.04%
$13.27$13.27135 shs$72.02 million
03/24/2025$13.55$13.26
-2.14%
$13.69$13.264,272 shs$71.99 million
03/21/2025$13.55$13.55$13.56$13.55235 shs$73.56 million
03/20/2025$13.66$13.55
-0.80%
$13.56$13.55235 shs$73.56 million
03/19/2025$13.49$13.66
+1.26%
$13.66$13.601,206 shs$74.16 million

This page (NASDAQ:BKSC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners