Free Trial

Siren Nasdaq NexGen Economy ETF (BLCN) Chart & Stock Price History

Siren Nasdaq NexGen Economy ETF logo
$23.84 +0.55 (+2.36%)
Closing price 08/22/2025 03:56 PM Eastern
Extended Trading
$23.96 +0.13 (+0.52%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Siren Nasdaq NexGen Economy ETF Stock Price Performance

The Siren Nasdaq NexGen Economy ETF (BLCN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.67%, with a year-to-date return of -7.02%. In the past month, the fund has decreased 3.95%, reflecting recent market activity.

As of the latest close, Siren Nasdaq NexGen Economy ETF traded at $23.84 with a market cap of $47.20 million and volume of 4,039 shares. Five years ago, the fund traded at $36.84, representing a 35.29% decrease over that period. At the time, it had a market cap of $107.65 million and a volume of 41,201 shares.

Receive BLCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siren Nasdaq NexGen Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.79%
1 Month
Performance
-3.95%
3 Month
Performance
+9.96%
Year-To-Date
Performance
-7.02%
1 Year
Performance
-7.67%
5 Year
Performance
-35.29%

BLCN Stock Chart for Sunday, August, 24, 2025

Siren Nasdaq NexGen Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$23.29$23.84
+2.36%
$24.00$23.214,039 shs$47.20 million
08/21/2025$23.44$23.29
-0.62%
$23.62$23.002,732 shs$46.11 million
08/20/2025$23.42$23.44
+0.06%
$23.87$23.002,317 shs$46.40 million
08/19/2025$24.39$23.42
-3.98%
$24.50$23.007,223 shs$46.37 million
08/18/2025$23.99$24.39
+1.67%
$24.46$23.546,634 shs$48.29 million
08/15/2025$23.25$23.99
+3.18%
$24.15$23.0026,441 shs$47.50 million
08/14/2025$23.76$23.25
-2.15%
$23.46$23.005,604 shs$46.04 million
08/13/2025$23.70$23.76
+0.25%
$24.08$23.3818,352 shs$47.05 million
08/12/2025$23.98$23.70
-1.17%
$24.15$23.3952,412 shs$46.93 million
08/11/2025$23.62$23.98
+1.55%
$24.22$23.488,454 shs$47.48 million
08/08/2025$23.85$23.62
-0.99%
$23.86$23.393,448 shs$46.76 million
08/07/2025$23.39$23.85
+1.97%
$24.51$23.253,900 shs$47.22 million
08/06/2025$23.75$23.39
-1.50%
$24.05$23.2714,103 shs$46.31 million
08/05/2025$23.75$23.75
-0.04%
$24.17$23.255,451 shs$47.02 million
08/04/2025$23.70$23.75
+0.23%
$24.09$23.523,720 shs$47.03 million
08/01/2025$24.29$23.70
-2.43%
$24.74$22.767,139 shs$46.93 million
07/31/2025$24.20$24.29
+0.40%
$25.19$23.9413,246 shs$48.10 million
07/30/2025$24.22$24.20
-0.10%
$24.55$23.859,038 shs$47.91 million
07/29/2025$24.42$24.22
-0.82%
$25.39$23.9618,416 shs$47.96 million
07/28/2025$25.23$24.42
-3.21%
$25.50$24.0720,698 shs$48.35 million
07/25/2025$24.82$25.23
+1.65%
$25.54$24.555,172 shs$49.96 million
07/24/2025$24.79$24.82
+0.14%
$25.50$24.029,501 shs$49.14 million
07/23/2025$24.97$24.79
-0.74%
$25.67$24.243,988 shs$49.08 million

This page (NASDAQ:BLCN) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners