Free Trial

Siren Nasdaq NexGen Economy ETF (BLCN) Chart & Stock Price History

Siren Nasdaq NexGen Economy ETF logo
$19.11 -0.24 (-1.21%)
As of 02:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Siren Nasdaq NexGen Economy ETF Stock Price Performance

5 Day
Performance
-6.76%
1 Month
Performance
-14.63%
3 Month
Performance
-25.45%
6 Month
Performance
-23.60%
Year-To-Date
Performance
-25.45%
1 Year
Performance
-32.29%
Receive BLCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siren Nasdaq NexGen Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

BLCN Stock Chart for Monday, March, 31, 2025

Remove Ads

Siren Nasdaq NexGen Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.21$19.45
-3.74%
$20.00$19.352,791 shs$45.32 million
03/27/2025$20.50$20.21
-1.44%
$20.43$20.146,464 shs$47.08 million
03/26/2025$21.08$20.50
-2.76%
$20.93$20.3123,662 shs$47.77 million
03/25/2025$21.37$21.08
-1.33%
$21.35$20.952,423 shs$49.12 million
03/24/2025$20.43$21.37
+4.58%
$21.37$20.875,527 shs$49.78 million
03/21/2025$20.69$20.43
-1.26%
$20.50$20.173,149 shs$47.60 million
03/20/2025$20.87$20.69
-0.86%
$20.92$20.208,283 shs$48.21 million
03/19/2025$20.55$20.87
+1.56%
$21.02$20.213,755 shs$48.63 million
03/18/2025$21.02$20.55
-2.24%
$20.87$20.553,482 shs$47.88 million
03/17/2025$20.80$21.02
+1.08%
$21.22$20.746,570 shs$48.98 million
03/14/2025$20.05$20.80
+3.71%
$20.92$20.307,094 shs$48.45 million
03/13/2025$20.52$20.05
-2.29%
$20.48$20.023,552 shs$46.72 million
03/12/2025$20.39$20.52
+0.65%
$20.78$20.1819,558 shs$47.81 million
03/11/2025$20.26$20.39
+0.66%
$20.52$19.945,436 shs$47.50 million
03/10/2025$21.45$20.26
-5.57%
$20.97$20.018,696 shs$47.19 million
03/07/2025$21.38$21.45
+0.33%
$21.64$21.214,714 shs$49.98 million
03/06/2025$22.28$21.38
-4.04%
$22.01$21.309,717 shs$49.82 million
03/05/2025$21.49$22.28
+3.67%
$22.20$21.684,321 shs$51.91 million
03/04/2025$21.80$21.49
-1.42%
$21.97$20.908,481 shs$49.43 million
03/03/2025$22.39$21.80
-2.64%
$24.11$21.7211,941 shs$50.14 million
02/28/2025$22.14$22.39
+1.13%
$22.61$21.683,898 shs$52.17 million

This page (NASDAQ:BLCN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners