Free Trial

Siren Nasdaq NexGen Economy ETF (BLCN) Chart & Stock Price History

Siren Nasdaq NexGen Economy ETF logo
$18.34 -0.15 (-0.78%)
Closing price 04/17/2025 03:55 PM Eastern
Extended Trading
$18.22 -0.12 (-0.65%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Siren Nasdaq NexGen Economy ETF Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
-11.38%
3 Month
Performance
-32.99%
6 Month
Performance
-30.79%
Year-To-Date
Performance
-28.49%
1 Year
Performance
-27.39%
Receive BLCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siren Nasdaq NexGen Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

BLCN Stock Chart for Sunday, April, 20, 2025

Siren Nasdaq NexGen Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$18.34$18.34$18.40$17.952,982 shs$39.42 million
04/17/2025$18.48$18.34
-0.78%
$18.40$17.952,982 shs$39.42 million
04/16/2025$18.89$18.48
-2.17%
$18.48$17.634,341 shs$39.73 million
04/15/2025$18.65$18.89
+1.28%
$18.70$17.701,845 shs$40.61 million
04/14/2025$18.54$18.65
+0.62%
$18.94$18.535,385 shs$40.10 million
04/11/2025$17.79$18.54
+4.19%
$18.75$17.924,466 shs$39.85 million
04/10/2025$18.75$17.79
-5.12%
$18.49$17.484,118 shs$38.25 million
04/09/2025$16.62$18.75
+12.84%
$19.00$16.615,430 shs$40.31 million
04/09/2025$16.62$18.75
+12.84%
$19.00$16.615,430 shs$40.31 million
04/08/2025$17.24$16.62
-3.62%
$18.39$16.536,586 shs$35.72 million
04/08/2025$17.24$16.62
-3.62%
$18.39$16.536,586 shs$35.72 million
04/07/2025$17.54$17.24
-1.68%
$17.61$16.249,072 shs$37.07 million
04/04/2025$18.44$17.54
-4.91%
$17.98$16.9316,007 shs$38.58 million
04/03/2025$19.80$18.44
-6.87%
$19.49$18.4021,637 shs$40.57 million
04/02/2025$19.40$19.80
+2.04%
$19.87$19.048,941 shs$46.13 million
04/01/2025$19.13$19.40
+1.43%
$19.39$18.925,344 shs$45.21 million
03/31/2025$19.45$19.13
-1.64%
$19.43$18.806,552 shs$44.58 million
03/28/2025$20.21$19.45
-3.74%
$20.00$19.352,791 shs$45.32 million
03/27/2025$20.50$20.21
-1.44%
$20.43$20.146,464 shs$47.08 million
03/26/2025$21.08$20.50
-2.76%
$20.93$20.3123,662 shs$47.77 million
03/25/2025$21.37$21.08
-1.33%
$21.35$20.952,423 shs$49.12 million
03/24/2025$20.43$21.37
+4.58%
$21.37$20.875,527 shs$49.78 million
03/21/2025$20.69$20.43
-1.26%
$20.50$20.173,149 shs$47.60 million
03/20/2025$20.87$20.69
-0.86%
$20.92$20.208,283 shs$48.21 million
03/19/2025$20.55$20.87
+1.56%
$21.02$20.213,755 shs$48.63 million

This page (NASDAQ:BLCN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners