Free Trial

iShares Large Cap Core Active ETF (BLCR) Chart & Stock Price History

$38.07 +0.65 (+1.74%)
As of 08/22/2025 09:41 AM Eastern

iShares Large Cap Core Active ETF Stock Price Performance

The iShares Large Cap Core Active ETF (BLCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.15%, with a year-to-date return of 17.25%. In the past month, the fund has increased 2.95%, reflecting recent market activity.

As of the latest close, iShares Large Cap Core Active ETF traded at $38.07 with a market cap of $9.90 million and volume of 274 shares.

Receive BLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Core Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
+2.95%
3 Month
Performance
+14.53%
Year-To-Date
Performance
+17.25%
1 Year
Performance
+19.15%

BLCR Stock Chart for Saturday, August, 23, 2025

iShares Large Cap Core Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$37.55$38.07
+1.38%
$38.07$37.61274 shs$9.90 million
08/21/2025$37.55$37.55$37.42$37.4293 shs$9.76 million
08/20/2025$38.12$37.55
-1.50%
$37.59$37.52309 shs$9.76 million
08/19/2025$38.12$38.12$37.67$37.6774 shs$9.91 million
08/18/2025$38.17$38.12
-0.13%
$38.12$38.08229 shs$9.91 million
08/15/2025$38.33$38.17
-0.42%
$38.30$38.17220 shs$9.92 million
08/14/2025$38.28$38.33
+0.13%
$38.33$38.15305 shs$9.97 million
08/13/2025$38.25$38.28
+0.08%
$38.28$38.16336 shs$9.95 million
08/12/2025$37.84$38.25
+1.08%
$38.25$37.774,449 shs$9.95 million
08/11/2025$37.91$37.84
-0.18%
$38.00$37.845,877 shs$9.84 million
08/08/2025$37.52$37.91
+1.05%
$37.95$37.91139 shs$9.86 million
08/07/2025$37.52$37.52$37.62$37.6234 shs$9.76 million
08/06/2025$37.52$37.52$37.61$37.6127 shs$9.76 million
08/05/2025$36.86$37.52
+1.78%
$37.36$37.36320 shs$9.76 million
08/04/2025$36.86$36.86$37.52$37.5229 shs$9.58 million
08/01/2025$37.25$36.86
-1.05%
$37.15$36.86474 shs$9.58 million
07/31/2025$37.25$37.25$37.40$37.4028 shs$9.69 million
07/30/2025$37.06$37.25
+0.51%
$37.25$37.141,668 shs$9.69 million
07/29/2025$37.30$37.06
-0.64%
$37.31$37.061,601 shs$9.64 million
07/28/2025$37.23$37.30
+0.20%
$37.37$37.30316 shs$9.70 million
07/25/2025$37.09$37.09$37.23$37.238 shs$9.64 million
07/24/2025$36.98$37.09
+0.30%
$37.09$37.0917 shs$9.64 million
07/23/2025$36.63$36.98
+0.96%
$36.98$36.691,868 shs$9.62 million
07/22/2025$36.64$36.63
-0.04%
$36.65$36.63831 shs$9.52 million

This page (NASDAQ:BLCR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners