Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy BLCR Stock  Free BLCR Stock Alerts

iShares Large Cap Core Active ETF (BLCR) Chart & Stock Price History

$29.78 +0.60 (+2.06%)
As of 11:23 AM Eastern
Compare

iShares Large Cap Core Active ETF Stock Price Performance

5 Day
Performance
+4.49%
1 Month
Performance
-6.70%
3 Month
Performance
-14.33%
6 Month
Performance
-6.06%
Year-To-Date
Performance
-8.28%
1 Year
Performance
+0.81%
Receive BLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Core Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BLCR Stock Chart for Thursday, April, 24, 2025

BLCR Chart by TradingView

iShares Large Cap Core Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$28.52$29.18
+2.31%		$29.60$29.18216 shs$7.30 million
04/22/2025$27.69$28.52
+3.00%		$28.53$28.01785 shs$7.13 million
04/21/2025$28.50$27.69
-2.84%		$27.89$27.69221 shs$6.92 million
04/18/2025$28.50$28.50$28.68$28.50357 shs$7.13 million
04/17/2025$28.52$28.50
-0.07%		$28.68$28.50357 shs$7.13 million
04/16/2025$29.13$28.52
-2.09%		$28.76$28.52430 shs$7.13 million
04/15/2025$29.17$29.13
-0.14%		$29.40$29.13185 shs$7.28 million
04/14/2025$29.16$29.17
+0.03%		$29.57$29.17200 shs$7.29 million
04/11/2025$28.78$29.16
+1.32%		$29.16$28.78135 shs$7.29 million
04/10/2025$29.94$28.78
-3.87%		$29.17$28.782,656 shs$7.20 million
04/09/2025$27.66$29.94
+8.24%		$29.94$29.311,313 shs$7.49 million
04/09/2025$27.66$29.94
+8.24%		$29.94$29.311,313 shs$7.49 million
04/08/2025$27.66$27.66$27.38$27.38156 shs$6.92 million
04/08/2025$27.66$27.66$27.38$27.38156 shs$6.92 million
04/07/2025$27.54$27.66
+0.44%		$28.62$26.561,396 shs$6.92 million
04/04/2025$31.16$29.45
-5.49%		$27.54$27.54133 shs$6.77 million
04/03/2025$31.16$31.16$29.45$29.4564 shs$7.17 million
04/02/2025$30.61$31.16
+1.80%		$31.16$30.82111 shs$7.17 million
04/01/2025$30.61$30.61$30.82$30.8227 shs$7.04 million
03/31/2025$30.49$30.61
+0.41%		$30.61$30.033,274 shs$7.04 million
03/28/2025$31.14$31.14$30.49$30.498 shs$7.16 million
03/27/2025$32.00$31.14
-2.69%		$31.22$31.14309 shs$7.79 million
03/26/2025$32.00$32.00$31.43$31.43140 shs$8 million
03/25/2025$31.92$32.00
+0.25%		$32.07$32.00421 shs$8 million
03/24/2025$31.25$31.92
+2.14%		$31.92$31.88198 shs$7.98 million
Related Companies

This page (NASDAQ:BLCR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored