Free Trial

iShares Large Cap Core Active ETF (BLCR) Chart & Stock Price History

$31.16 +0.34 (+1.10%)
As of 04/2/2025 10:00 AM Eastern

iShares Large Cap Core Active ETF Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
-2.47%
3 Month
Performance
-5.63%
6 Month
Performance
-2.75%
Year-To-Date
Performance
-4.03%
1 Year
Performance
+3.29%
Receive BLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Core Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BLCR Stock Chart for Friday, April, 4, 2025

Remove Ads

iShares Large Cap Core Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$31.16$31.16$29.45$29.4564 shs$7.17 million
04/02/2025$30.61$31.16
+1.80%
$31.16$30.82111 shs$7.17 million
04/01/2025$30.61$30.61$30.82$30.8227 shs$7.04 million
03/31/2025$30.49$30.61
+0.41%
$30.61$30.033,274 shs$7.04 million
03/28/2025$31.14$31.14$30.49$30.498 shs$7.16 million
03/27/2025$32.00$31.14
-2.69%
$31.22$31.14309 shs$7.79 million
03/26/2025$32.00$32.00$31.43$31.43140 shs$8 million
03/25/2025$31.92$32.00
+0.25%
$32.07$32.00421 shs$8 million
03/24/2025$31.25$31.92
+2.14%
$31.92$31.88198 shs$7.98 million
03/21/2025$31.29$31.25
-0.13%
$31.25$31.07211 shs$7.19 million
03/20/2025$31.24$31.29
+0.16%
$31.51$31.29205 shs$7.20 million
03/19/2025$30.83$31.24
+1.33%
$31.34$31.03337 shs$7.19 million
03/18/2025$31.20$30.83
-1.19%
$30.84$30.762,423 shs$7.09 million
03/17/2025$30.93$31.20
+0.87%
$31.33$31.05303 shs$7.18 million
03/14/2025$30.23$30.93
+2.32%
$30.93$30.741,803 shs$7.11 million
03/13/2025$30.76$30.23
-1.72%
$30.29$30.23845 shs$6.95 million
03/12/2025$30.37$30.76
+1.28%
$30.76$30.641,987 shs$7.08 million
03/11/2025$31.39$30.37
-3.25%
$30.44$30.37397 shs$6.99 million
03/10/2025$31.39$31.39$30.26$30.2630 shs$7.22 million
03/07/2025$32.49$31.39
-3.39%
$31.39$31.36322 shs$7.22 million
03/06/2025$32.49$32.49$31.42$31.4224 shs$7.47 million
03/05/2025$31.95$32.49
+1.69%
$32.50$31.992,608 shs$7.47 million
03/04/2025$32.35$31.95
-1.24%
$31.98$31.95326 shs$7.35 million
03/03/2025$33.10$32.35
-2.27%
$33.11$32.35311 shs$7.44 million

This page (NASDAQ:BLCR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners