Free Trial

Blade Air Mobility (BLDE) Stock Chart & Stock Price History

Blade Air Mobility logo
$4.36 +0.06 (+1.40%)
Closing price 04:00 PM Eastern
Extended Trading
$4.41 +0.05 (+1.12%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blade Air Mobility Stock Price Performance

The Blade Air Mobility (BLDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.13%, with a year-to-date return of 2.59%. In the past month, the stock has increased 5.57%, reflecting recent market activity.

As of the latest close, Blade Air Mobility traded at $4.30 with a market cap of $348.39 million and volume of 532,718 shares.

Receive BLDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blade Air Mobility and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.58%
1 Month
Performance
+5.57%
3 Month
Performance
+62.08%
Year-To-Date
Performance
+2.59%
1 Year
Performance
+22.13%

BLDE Stock Chart for Monday, July, 28, 2025

Blade Air Mobility Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$4.30$4.36
+1.40%
$4.38$4.30425,196 shs$353.25 million
07/25/2025$4.31$4.30
-0.23%
$4.38$4.20532,718 shs$348.39 million
07/24/2025$4.43$4.31
-2.71%
$4.46$4.31459,324 shs$349.20 million
07/23/2025$4.43$4.43$4.47$4.34628,404 shs$358.91 million
07/22/2025$4.59$4.43
-3.49%
$4.60$4.361.03 million shs$358.92 million
07/21/2025$4.27$4.59
+7.49%
$4.64$4.211.27 million shs$371.88 million
07/18/2025$4.40$4.27
-2.95%
$4.41$4.22779,469 shs$345.96 million
07/17/2025$4.52$4.40
-2.65%
$4.62$4.381.51 million shs$356.48 million
07/16/2025$4.13$4.52
+9.44%
$4.65$4.101.39 million shs$366.21 million
07/15/2025$4.15$4.13
-0.48%
$4.21$4.07548,852 shs$334.60 million
07/14/2025$4.16$4.15
-0.24%
$4.20$4.06390,431 shs$336.22 million
07/11/2025$4.25$4.16
-2.12%
$4.25$4.02615,604 shs$337.04 million
07/10/2025$4.14$4.25
+2.66%
$4.27$4.13486,765 shs$344.34 million
07/09/2025$4.24$4.14
-2.36%
$4.30$4.12435,906 shs$335.42 million
07/08/2025$4.19$4.24
+1.19%
$4.32$4.15568,270 shs$343.53 million
07/07/2025$4.20$4.19
-0.12%
$4.21$4.05849,782 shs$339.46 million
07/04/2025$4.20$4.20$4.24$4.16300,524 shs$339.87 million
07/03/2025$4.13$4.20
+1.57%
$4.24$4.16300,524 shs$339.88 million
07/02/2025$4.05$4.13
+1.98%
$4.24$4.00589,020 shs$334.61 million
07/01/2025$4.03$4.05
+0.50%
$4.15$3.94735,123 shs$328.13 million
06/30/2025$4.13$4.03
-2.42%
$4.22$4.02696,528 shs$326.51 million
06/27/2025$4.02$4.13
+2.74%
$4.15$3.931.62 million shs$334.61 million

This page (NASDAQ:BLDE) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners