Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy BLDE Stock  Free BLDE Stock Alerts

Blade Air Mobility (BLDE) Stock Chart & Stock Price History

Blade Air Mobility logo
$2.65 -0.18 (-6.36%)
As of 01:15 PM Eastern
Compare

Blade Air Mobility Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-11.84%
3 Month
Performance
-40.92%
6 Month
Performance
-13.46%
Year-To-Date
Performance
-33.41%
1 Year
Performance
-15.52%
Receive BLDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blade Air Mobility and its competitors with MarketBeat's FREE daily newsletter.

BLDE Stock Chart for Thursday, April, 3, 2025

BLDE Chart by TradingView
Remove Ads

Blade Air Mobility Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$2.80$2.83
+1.07%		$2.87$2.71393,818 shs$225.53 million
04/01/2025$2.73$2.80
+2.56%		$2.84$2.69503,452 shs$223.14 million
03/31/2025$2.80$2.73
-2.50%		$2.80$2.65553,452 shs$217.57 million
03/28/2025$2.97$2.80
-5.72%		$2.98$2.77635,930 shs$223.14 million
03/27/2025$3.04$2.97
-2.30%		$3.04$2.94408,500 shs$236.69 million
03/26/2025$3.05$3.04
-0.33%		$3.08$2.96540,237 shs$242.27 million
03/25/2025$3.11$3.05
-1.93%		$3.12$3.00351,309 shs$238.86 million
03/24/2025$3.02$3.11
+2.98%		$3.21$3.06484,366 shs$243.56 million
03/21/2025$3.01$3.02
+0.33%		$3.03$2.94685,178 shs$236.51 million
03/20/2025$3.02$3.01
-0.33%		$3.08$2.97446,487 shs$235.73 million
03/19/2025$3.06$3.02
-1.31%		$3.13$3.01550,209 shs$236.51 million
03/18/2025$3.18$3.06
-3.77%		$3.22$3.02694,385 shs$239.64 million
03/17/2025$3.14$3.18
+1.27%		$3.34$3.13784,014 shs$249.04 million
03/14/2025$3.03$3.14
+3.63%		$3.20$3.04787,662 shs$245.91 million
03/13/2025$2.83$3.03
+7.07%		$3.77$3.002.39 million shs$237.29 million
03/12/2025$2.91$2.83
-2.75%		$3.04$2.811.01 million shs$221.63 million
03/11/2025$2.90$2.91
+0.34%		$3.02$2.86752,818 shs$227.89 million
03/10/2025$3.12$2.90
-7.05%		$3.02$2.83834,238 shs$227.11 million
03/07/2025$3.14$3.12
-0.64%		$3.18$3.03491,156 shs$244.34 million
03/06/2025$3.26$3.14
-3.68%		$3.31$3.13442,833 shs$245.91 million
03/05/2025$3.10$3.26
+5.16%		$3.30$3.12470,475 shs$255.30 million
03/04/2025$3.21$3.10
-3.43%		$3.17$3.00791,734 shs$242.77 million
03/03/2025$3.38$3.21
-5.03%		$3.48$3.18482,316 shs$251.39 million
Related Companies

This page (NASDAQ:BLDE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
EU’s Action Takes Aim At US Retirees
Trump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...
Colonial Metals | Sponsored