Free Trial

Genco Shipping & Trading (GNK) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free GNK Stock Alerts
$21.86
-0.25 (-1.13%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Genco Shipping & Trading Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
+2.10%
3 Month
Performance
+7.16%
6 Month
Performance
+45.06%
Year-To-Date
Performance
+31.77%
1 Year
Performance
+73.63%
Receive GNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genco Shipping & Trading and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

GNK Stock Chart for Wednesday, May, 29, 2024

GNK Chart by TradingView

Genco Shipping & Trading Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$22.11$21.86
-1.13%		$22.25$21.62765,542 shs$934.69 million
05/27/2024$22.11$22.11$22.33$21.89643,200 shs$945.42 million
05/24/2024$21.64$22.11
+2.17%		$22.33$21.89643,145 shs$945.21 million
05/23/2024$22.15$21.64
-2.33%		$22.38$21.51863,332 shs$925.07 million
05/22/2024$22.77$22.15
-2.72%		$22.57$21.97710,066 shs$947.13 million
05/21/2024$23.31$22.77
-2.32%		$23.11$22.75583,738 shs$973.65 million
05/20/2024$23.18$23.31
+0.56%		$23.39$23.14658,913 shs$996.74 million
05/17/2024$23.03$23.17
+0.61%		$23.21$22.99554,462 shs$990.75 million
05/16/2024$22.53$23.03
+2.24%		$23.06$22.65652,365 shs$984.53 million
05/15/2024$22.84$22.53
-1.36%		$22.85$22.37888,616 shs$962.94 million
05/14/2024$22.94$22.84
-0.46%		$22.98$22.60889,920 shs$976.20 million
05/13/2024$22.84$22.94
+0.44%		$23.12$22.73833,634 shs$980.69 million
05/10/2024$22.70$22.83
+0.59%		$23.14$22.65825,988 shs$976.03 million
05/09/2024$22.65$22.70
+0.20%		$23.43$22.491.09 million shs$970.26 million
05/08/2024$22.44$22.65
+0.96%		$22.67$22.21906,707 shs$968.29 million
05/07/2024$21.86$22.44
+2.65%		$22.54$21.971.10 million shs$959.10 million
05/06/2024$22.26$21.86
-1.82%		$22.12$21.73690,349 shs$934.30 million
05/03/2024$22.16$22.26
+0.43%		$22.38$21.98526,167 shs$951.40 million
05/02/2024$21.76$22.16
+1.84%		$22.23$21.76658,477 shs$947.34 million
05/01/2024$21.34$21.76
+1.97%		$21.91$21.27601,189 shs$930.24 million
04/30/2024$21.41$21.34
-0.33%		$21.53$21.33550,482 shs$912.29 million
04/29/2024$21.55$21.41
-0.65%		$21.49$21.27583,079 shs$915.28 million
04/26/2024$21.23$21.55
+1.51%		$21.62$21.30471,916 shs$921.26 million
04/25/2024$21.22$21.23
+0.07%		$21.35$21.06517,689 shs$907.58 million
04/24/2024$21.12$21.22
+0.45%		$21.28$21.05362,301 shs$906.98 million
04/23/2024$20.81$21.12
+1.49%		$21.31$20.83538,834 shs$902.88 million
04/22/2024$20.55$20.81
+1.27%		$20.98$20.44475,170 shs$889.63 million
04/19/2024$20.29$20.55
+1.28%		$20.72$20.29429,753 shs$878.51 million
04/18/2024$20.26$20.29
+0.15%		$20.47$20.07403,607 shs$866.99 million
04/17/2024$20.38$20.26
-0.59%		$20.69$20.22402,150 shs$865.71 million
04/16/2024$20.66$20.38
-1.36%		$20.61$20.30422,332 shs$870.84 million
04/15/2024$20.55$20.66
+0.54%		$21.01$20.59344,399 shs$882.80 million
04/12/2024$20.94$20.53
-1.96%		$20.95$20.48439,526 shs$877.25 million
04/11/2024$20.61$20.94
+1.60%		$21.21$20.79632,283 shs$894.77 million
04/10/2024$20.37$20.61
+1.18%		$20.89$20.23513,222 shs$880.67 million
04/09/2024$20.32$20.37
+0.27%		$20.48$20.18642,327 shs$870.41 million
04/08/2024$20.72$20.32
-1.95%		$20.76$20.31502,344 shs$868.06 million
04/05/2024$20.54$20.73
+0.90%		$20.79$20.51500,322 shs$885.58 million
04/04/2024$21.02$20.54
-2.28%		$20.99$20.51561,452 shs$877.67 million
04/03/2024$20.05$21.02
+4.84%		$21.06$20.08819,788 shs$898.19 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$20.38$20.05
-1.62%		$20.24$19.93869,758 shs$856.74 million
04/01/2024$20.33$20.38
+0.25%		$20.56$20.23995,045 shs$870.84 million
03/29/2024$20.34$20.33
-0.02%		$20.70$20.19600,150 shs$868.70 million
03/28/2024$20.14$20.34
+0.97%		$20.70$20.26600,047 shs$868.92 million
03/27/2024$19.79$20.14
+1.77%		$20.17$19.84502,316 shs$860.58 million
03/26/2024$20.06$19.79
-1.32%		$20.16$19.63914,880 shs$845.63 million
03/25/2024$20.42$20.06
-1.79%		$20.40$20.05597,315 shs$856.95 million
03/22/2024$20.33$20.42
+0.47%		$20.50$20.24530,068 shs$872.55 million
03/21/2024$19.82$20.33
+2.57%		$20.43$19.87666,536 shs$868.49 million
03/20/2024$20.02$19.82
-1.02%		$19.90$19.39964,744 shs$846.70 million
03/19/2024$20.26$20.02
-1.18%		$20.30$20.01949,217 shs$855.46 million
03/18/2024$20.42$20.26
-0.78%		$20.40$20.08605,283 shs$865.71 million
03/15/2024$20.50$20.43
-0.32%		$20.58$20.24897,466 shs$872.97 million
03/14/2024$20.84$20.50
-1.66%		$20.86$20.33660,229 shs$875.75 million
03/13/2024$21.18$20.84
-1.61%		$21.24$20.74557,221 shs$890.49 million
03/12/2024$20.77$21.18
+1.97%		$21.22$20.49842,636 shs$905.02 million
03/11/2024$20.71$20.77
+0.29%		$20.79$20.23552,511 shs$887.50 million
03/08/2024$20.46$20.71
+1.25%		$20.71$20.34642,872 shs$884.94 million
03/07/2024$19.96$20.46
+2.51%		$20.48$19.82654,049 shs$874.04 million
03/06/2024$19.87$19.96
+0.43%		$20.15$19.73671,395 shs$852.68 million
03/05/2024$20.10$19.87
-1.12%		$20.09$19.54858,451 shs$849.05 million
03/04/2024$20.69$20.10
-2.88%		$20.73$20.09821,124 shs$858.66 million
03/01/2024$20.40$20.70
+1.47%		$20.91$20.381.06 million shs$884.51 million
02/29/2024$19.95$20.40
+2.26%		$20.44$19.98774,727 shs$867.82 million
02/28/2024$19.70$19.95
+1.29%		$20.31$19.76869,161 shs$848.67 million

Related Companies:
This page (NYSE:GNK) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends