Free Trial

Pangaea Logistics Solutions (PANL) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PANL Stock Alerts
$8.08
+0.27 (+3.46%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Pangaea Logistics Solutions Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
+12.22%
3 Month
Performance
-3.58%
6 Month
Performance
+15.43%
Year-To-Date
Performance
-1.94%
1 Year
Performance
+37.88%
Receive PANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pangaea Logistics Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PANL Stock Chart for Thursday, May, 30, 2024

PANL Chart by TradingView

Pangaea Logistics Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$7.81$8.08
+3.46%		$8.31$7.90279,807 shs$378.47 million
05/28/2024$7.84$7.81
-0.38%		$7.89$7.73159,171 shs$365.82 million
05/27/2024$7.84$7.84$7.98$7.7482,200 shs$367.23 million
05/24/2024$7.79$7.84
+0.64%		$7.98$7.7482,271 shs$367.23 million
05/23/2024$7.98$7.79
-2.38%		$8.04$7.73150,374 shs$364.88 million
05/22/2024$8.05$7.98
-0.87%		$8.04$7.9399,493 shs$373.78 million
05/21/2024$7.96$8.05
+1.13%		$8.08$7.92123,354 shs$377.06 million
05/20/2024$7.84$7.96
+1.53%		$8.03$7.82122,858 shs$372.85 million
05/17/2024$7.85$7.84
-0.13%		$8.05$7.76109,512 shs$367.23 million
05/16/2024$7.87$7.85
-0.25%		$7.89$7.75138,830 shs$367.69 million
05/15/2024$7.90$7.87
-0.38%		$7.95$7.75125,813 shs$368.63 million
05/14/2024$7.79$7.90
+1.41%		$7.99$7.80146,869 shs$370.04 million
05/13/2024$7.55$7.79
+3.18%		$8.15$7.66387,573 shs$364.88 million
05/10/2024$7.76$7.55
-2.71%		$8.18$7.52248,110 shs$352.74 million
05/09/2024$7.67$7.76
+1.17%		$7.78$7.67122,015 shs$362.56 million
05/08/2024$7.46$7.67
+2.82%		$7.72$7.43150,505 shs$358.35 million
05/07/2024$7.35$7.46
+1.50%		$7.50$7.36112,448 shs$348.53 million
05/06/2024$7.40$7.35
-0.68%		$7.50$7.31158,901 shs$343.39 million
05/03/2024$7.36$7.40
+0.54%		$7.50$7.25285,724 shs$343.87 million
05/02/2024$7.18$7.36
+2.51%		$7.41$7.14158,560 shs$343.86 million
05/01/2024$7.20$7.18
-0.28%		$7.27$7.12175,907 shs$335.45 million
04/30/2024$7.21$7.20
-0.14%		$7.22$7.10172,281 shs$336.38 million
04/29/2024$7.00$7.21
+3.00%		$7.21$7.02137,721 shs$336.85 million
04/26/2024$6.92$7.00
+1.16%		$7.05$6.94158,453 shs$327.04 million
04/25/2024$6.86$6.92
+0.87%		$6.96$6.62193,687 shs$323.30 million
04/24/2024$6.87$6.86
-0.15%		$6.89$6.80143,932 shs$320.51 million
04/23/2024$6.88$6.87
-0.15%		$7.00$6.85134,102 shs$320.97 million
04/22/2024$6.85$6.88
+0.44%		$6.96$6.80143,115 shs$321.43 million
04/19/2024$6.76$6.85
+1.33%		$6.93$6.75201,266 shs$315.83 million
04/18/2024$6.59$6.76
+2.58%		$6.82$6.55295,220 shs$315.83 million
04/17/2024$6.52$6.59
+1.07%		$6.71$6.57282,282 shs$307.89 million
04/16/2024$6.66$6.52
-2.10%		$6.63$6.52179,999 shs$304.61 million
04/15/2024$6.70$6.66
-0.60%		$6.77$6.61121,188 shs$311.16 million
04/12/2024$6.75$6.70
-0.74%		$6.80$6.65133,312 shs$313.02 million
04/11/2024$6.64$6.75
+1.66%		$6.82$6.67144,565 shs$315.36 million
04/10/2024$6.70$6.64
-0.90%		$6.72$6.59216,997 shs$310.22 million
04/09/2024$6.84$6.70
-2.05%		$6.84$6.69174,628 shs$313.02 million
04/08/2024$6.93$6.84
-1.30%		$6.97$6.83137,379 shs$319.57 million
04/05/2024$6.93$6.93$7.04$6.91176,300 shs$323.78 million
04/04/2024$6.87$6.93
+0.87%		$6.99$6.90281,488 shs$323.77 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/03/2024$6.68$6.87
+2.84%		$6.95$6.69215,833 shs$320.97 million
04/02/2024$6.83$6.68
-2.20%		$6.81$6.65382,186 shs$312.09 million
04/01/2024$6.97$6.83
-2.01%		$7.02$6.82287,177 shs$319.10 million
03/29/2024$6.97$6.97$6.97$6.82985,593 shs$325.64 million
03/28/2024$6.84$6.97
+1.90%		$6.97$6.82985,593 shs$325.64 million
03/27/2024$6.73$6.84
+1.63%		$6.84$6.73261,023 shs$319.57 million
03/26/2024$6.82$6.73
-1.32%		$6.89$6.72324,118 shs$314.43 million
03/25/2024$6.86$6.82
-0.58%		$6.94$6.72311,196 shs$318.64 million
03/22/2024$7.05$6.86
-2.70%		$7.00$6.78493,623 shs$320.50 million
03/21/2024$6.93$7.05
+1.73%		$7.08$6.87308,556 shs$329.38 million
03/20/2024$6.97$6.93
-0.57%		$6.98$6.74354,193 shs$323.78 million
03/19/2024$6.75$6.97
+3.26%		$6.99$6.65390,687 shs$325.64 million
03/18/2024$6.84$6.75
-1.32%		$6.95$6.69480,381 shs$313.67 million
03/15/2024$7.00$6.84
-2.29%		$6.86$6.26817,358 shs$317.83 million
03/14/2024$8.29$7.00
-15.56%		$7.21$6.341.84 million shs$325.29 million
03/13/2024$8.36$8.29
-0.84%		$8.37$8.18224,824 shs$385.24 million
03/12/2024$8.27$8.36
+1.09%		$8.38$8.18152,554 shs$388.49 million
03/11/2024$8.35$8.27
-0.96%		$8.32$8.19137,567 shs$384.28 million
03/08/2024$8.26$8.35
+1.09%		$8.54$8.28165,080 shs$388.02 million
03/07/2024$8.21$8.26
+0.61%		$8.29$8.14167,992 shs$383.84 million
03/06/2024$8.20$8.21
+0.12%		$8.29$8.10131,378 shs$381.49 million
03/05/2024$8.28$8.20
-0.97%		$8.33$8.18138,439 shs$381.05 million
03/04/2024$8.49$8.28
-2.47%		$8.50$8.28166,197 shs$384.77 million
03/01/2024$8.38$8.49
+1.31%		$8.56$8.35209,958 shs$394.53 million
02/29/2024$8.32$8.38
+0.72%		$8.44$8.25189,765 shs$389.42 million

Related Companies:
This page (NASDAQ:PANL) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Who are Nvidia’s New Silent Partners?
Weiss Ratings