Capital Product Partners (CPLP) Stock Chart & Stock Price History → Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free CPLP Stock Alerts $16.21 +0.06 (+0.37%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Capital Product Partners Stock Price Performance5 Day Performance+2.21%1 Month Performance-4.08%3 Month Performance-11.66%6 Month Performance+14.96%Year-To-Date Performance+14.15%1 Year Performance+21.20% Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. CPLP Stock Chart for Monday, May, 20, 2024 CPLP Chart by TradingView Capital Product Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$16.15$16.21+0.37%$16.32$15.8230,569 shs$333.93 million05/16/2024$16.13$16.15+0.12%$16.21$15.9716,808 shs$332.69 million05/15/2024$15.86$16.13+1.70%$16.35$15.8118,016 shs$332.28 million05/14/2024$16.37$15.86-3.12%$16.42$15.7544,120 shs$326.72 million05/13/2024$16.28$16.37+0.55%$16.48$16.0111,408 shs$337.22 million05/10/2024$16.13$16.28+0.93%$16.35$16.0115,039 shs$335.43 millionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company05/09/2024$16.08$16.13+0.31%$16.43$15.9721,570 shs$332.34 million05/08/2024$16.12$16.08-0.25%$16.18$15.6115,127 shs$331.31 million05/07/2024$16.38$16.12-1.59%$16.35$15.8217,798 shs$332.07 million05/06/2024$16.70$16.38-1.92%$16.89$16.2111,818 shs$337.43 million05/03/2024$16.38$16.70+1.95%$16.84$16.0226,549 shs$344.02 million05/02/2024$16.80$16.38-2.50%$16.70$15.8424,567 shs$337.43 million05/01/2024$16.72$16.80+0.48%$16.88$16.1322,101 shs$346.08 million04/30/2024$15.78$16.72+5.96%$16.94$16.0540,976 shs$344.43 million04/29/2024$16.65$15.78-5.23%$16.81$15.7427,996 shs$325.07 million04/26/2024$16.20$16.65+2.78%$16.65$16.2117,519 shs$342.99 million04/25/2024$16.50$16.20-1.82%$16.50$15.9711,237 shs$333.72 million04/24/2024$16.89$16.50-2.31%$16.79$16.1414,598 shs$339.90 million04/23/2024$16.75$16.89+0.84%$16.93$16.518,012 shs$348.00 million04/22/2024$16.90$16.75-0.89%$16.78$16.506,627 shs$345.05 million04/19/2024$16.93$16.90-0.18%$17.34$16.5313,414 shs$348.14 million04/18/2024$16.74$16.93+1.14%$17.01$15.8628,187 shs$348.76 million04/17/2024$16.62$16.74+0.72%$17.01$16.4143,326 shs$344.84 million04/16/2024$16.15$16.62+2.91%$16.69$16.0045,620 shs$342.37 million04/15/2024$16.48$16.15-2.00%$16.59$15.6610,800 shs$332.69 million04/12/2024$16.80$16.48-1.90%$16.72$15.3662,541 shs$339.49 million04/11/2024$17.40$16.80-3.45%$17.54$16.6128,776 shs$346.08 million04/10/2024$16.91$17.40+2.90%$17.40$16.4627,116 shs$358.44 million04/09/2024$17.02$16.91-0.65%$17.01$16.7517,364 shs$348.41 million04/08/2024$17.19$17.02-0.99%$17.17$16.5819,202 shs$350.61 million04/05/2024$16.90$17.19+1.72%$17.24$16.6352,901 shs$354.11 million04/04/2024$17.05$16.90-0.88%$17.05$16.854,821 shs$348.21 million04/03/2024$17.12$17.05-0.41%$17.24$17.056,632 shs$351.23 million04/02/2024$17.26$17.12-0.81%$17.26$17.0512,094 shs$352.67 million04/01/2024$17.40$17.26-0.80%$17.41$17.236,706 shs$355.56 million03/29/2024$17.40$17.40$17.66$17.299,962 shs$358.51 million03/28/2024$17.45$17.40-0.29%$17.66$17.299,927 shs$358.44 million03/27/2024$17.43$17.45+0.11%$17.71$17.1717,070 shs$359.47 million03/26/2024$17.50$17.43-0.40%$17.64$17.259,464 shs$359.06 million03/25/2024$17.71$17.50-1.19%$17.94$17.4817,047 shs$360.50 millionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company03/22/2024$17.93$17.71-1.23%$18.03$17.489,384 shs$364.83 million03/21/2024$17.91$17.93+0.11%$18.08$17.7925,958 shs$369.36 million03/20/2024$17.93$17.91-0.11%$17.95$17.6016,419 shs$368.95 million03/19/2024$17.97$17.93-0.22%$18.08$17.7548,957 shs$369.36 million03/18/2024$17.84$17.97+0.73%$18.06$17.6216,546 shs$370.18 million03/15/2024$18.15$17.84-1.71%$18.20$17.8450,622 shs$367.50 million03/14/2024$18.43$18.15-1.52%$18.77$18.06100,204 shs$373.89 million03/13/2024$17.96$18.43+2.62%$18.70$17.70104,094 shs$379.66 million03/12/2024$17.40$17.96+3.22%$18.15$17.2978,859 shs$369.98 million03/11/2024$17.45$17.40-0.29%$17.47$17.2535,358 shs$358.44 million03/08/2024$17.40$17.45+0.29%$17.49$17.1131,515 shs$359.47 million03/07/2024$17.89$17.40-2.71%$17.86$17.2289,972 shs$358.44 million03/06/2024$17.18$17.89+4.10%$17.95$17.07222,692 shs$368.43 million03/05/2024$17.07$17.18+0.64%$17.32$16.9525,093 shs$353.98 million03/04/2024$17.29$17.07-1.27%$17.40$17.0325,406 shs$351.64 million03/01/2024$17.40$17.29-0.63%$17.46$17.0756,104 shs$356.17 million02/29/2024$17.29$17.40+0.64%$17.60$17.0473,933 shs$358.44 million02/28/2024$17.04$17.29+1.47%$17.29$17.0258,454 shs$356.17 million02/27/2024$17.55$17.04-2.91%$17.51$16.7890,085 shs$351.02 million02/26/2024$18.12$17.55-3.15%$18.22$17.5545,616 shs$361.53 million02/23/2024$18.16$18.12-0.22%$18.49$17.94187,669 shs$373.27 million02/22/2024$18.10$18.16+0.33%$18.41$17.9447,860 shs$374.10 million02/21/2024$18.14$18.10-0.22%$18.61$17.97121,461 shs$372.86 million02/20/2024$18.35$18.14-1.14%$18.65$18.00125,014 shs$373.76 million02/19/2024$18.35$18.35$18.72$18.30192,200 shs$378.01 million Related Companies: SEACOR Marine Stock Price Chart Himalaya Shipping Stock Price Chart Diana Shipping Stock Price Chart Pangaea Logistics Solutions Stock Price Chart Euroseas Stock Price Chart StealthGas Stock Price Chart Overseas Shipholding Group Stock Price Chart Seanergy Maritime Stock Price Chart Imperial Petroleum Stock Price Chart Safe Bulkers Stock Price Chart This page (NASDAQ:CPLP) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.