Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Seanergy Maritime (SHIP) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SHIP Stock Alerts
$12.03
+0.29 (+2.47%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Seanergy Maritime Stock Price Performance

5 Day
Performance
+13.81%
1 Month
Performance
+29.22%
3 Month
Performance
+61.91%
6 Month
Performance
+105.82%
Year-To-Date
Performance
+53.64%
1 Year
Performance
+146.52%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SHIP Stock Chart for Monday, May, 20, 2024

SHIP Chart by TradingView

Seanergy Maritime Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.74$12.03
+2.47%		$12.17$11.65495,960 shs$236.27 million
05/16/2024$10.57$11.74
+11.07%		$11.84$10.69777,941 shs$230.57 million
05/15/2024$10.74$10.57
-1.58%		$11.04$9.85593,011 shs$207.60 million
05/14/2024$10.40$10.74
+3.27%		$10.79$10.38274,960 shs$210.89 million
05/13/2024$10.55$10.40
-1.42%		$10.60$10.33369,933 shs$204.26 million
05/10/2024$10.61$10.55
-0.57%		$10.76$10.52293,277 shs$207.16 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$10.25$10.61
+3.51%		$10.69$10.29381,994 shs$208.34 million
05/08/2024$10.22$10.25
+0.29%		$10.42$10.11318,587 shs$201.31 million
05/07/2024$9.60$10.22
+6.46%		$10.23$9.59587,570 shs$200.72 million
05/06/2024$9.65$9.60
-0.52%		$9.75$9.41241,723 shs$188.54 million
05/03/2024$9.58$9.65
+0.78%		$9.66$9.41197,769 shs$189.53 million
05/02/2024$9.27$9.58
+3.29%		$9.61$9.33230,568 shs$188.05 million
05/01/2024$9.57$9.27
-3.13%		$9.55$9.21186,740 shs$182.06 million
04/30/2024$9.49$9.57
+0.84%		$9.71$9.40252,460 shs$187.96 million
04/29/2024$9.57$9.49
-0.84%		$9.63$9.25238,315 shs$186.35 million
04/26/2024$9.45$9.57
+1.27%		$9.70$9.37209,134 shs$187.96 million
04/25/2024$9.41$9.45
+0.43%		$9.52$9.30167,365 shs$185.60 million
04/24/2024$9.46$9.41
-0.53%		$9.64$9.31182,577 shs$184.81 million
04/23/2024$9.32$9.46
+1.50%		$9.55$9.16232,815 shs$185.79 million
04/22/2024$9.31$9.32
+0.11%		$9.48$9.11228,877 shs$183.05 million
04/19/2024$9.55$9.31
-2.51%		$9.66$9.26252,409 shs$182.85 million
04/18/2024$9.28$9.55
+2.91%		$9.65$9.01535,736 shs$187.56 million
04/17/2024$9.06$9.28
+2.48%		$9.37$9.04556,487 shs$182.26 million
04/16/2024$8.48$9.06
+6.78%		$9.31$8.371.31 million shs$177.84 million
04/15/2024$8.71$8.48
-2.64%		$8.94$8.44182,463 shs$166.62 million
04/12/2024$8.92$8.71
-2.35%		$9.06$8.67200,172 shs$171.15 million
04/11/2024$8.65$8.92
+3.12%		$9.38$8.82474,183 shs$175.27 million
04/10/2024$8.44$8.65
+2.49%		$8.86$8.48293,462 shs$165.84 million
04/09/2024$8.80$8.44
-4.09%		$8.84$8.43197,687 shs$165.85 million
04/08/2024$8.24$8.80
+6.80%		$9.22$8.63654,607 shs$172.92 million
04/05/2024$8.47$8.24
-2.72%		$8.56$8.23170,046 shs$161.92 million
04/04/2024$8.74$8.47
-3.09%		$8.78$8.43104,563 shs$166.44 million
04/03/2024$8.44$8.74
+3.55%		$8.90$8.51149,557 shs$171.74 million
04/02/2024$8.61$8.44
-1.97%		$8.62$8.32270,821 shs$165.85 million
04/01/2024$8.70$8.61
-1.03%		$8.90$8.41275,111 shs$169.19 million
03/29/2024$8.70$8.70$8.94$8.26226,367 shs$170.96 million
03/28/2024$8.42$8.70
+3.33%		$8.94$8.30226,359 shs$170.96 million
03/27/2024$8.64$8.42
-2.55%		$8.68$8.34235,014 shs$165.45 million
03/26/2024$8.96$8.64
-3.57%		$9.14$8.60352,766 shs$169.78 million
03/25/2024$9.33$8.96
-3.97%		$9.44$8.94232,178 shs$176.06 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$9.31$9.33
+0.21%		$9.34$9.07180,287 shs$183.33 million
03/21/2024$8.98$9.31
+3.67%		$9.40$8.98299,917 shs$182.94 million
03/20/2024$9.11$8.98
-1.43%		$9.00$8.78279,216 shs$176.46 million
03/19/2024$9.19$9.11
-0.87%		$9.25$8.92391,398 shs$179.01 million
03/18/2024$8.73$9.19
+5.27%		$9.35$8.83393,772 shs$180.58 million
03/15/2024$8.74$8.73
-0.11%		$8.99$8.46340,225 shs$171.54 million
03/14/2024$9.18$8.74
-4.79%		$9.19$8.72356,612 shs$171.74 million
03/13/2024$8.55$9.18
+7.37%		$9.22$8.421.05 million shs$180.39 million
03/12/2024$8.22$8.55
+4.01%		$8.58$8.24286,408 shs$168.01 million
03/11/2024$8.44$8.22
-2.61%		$8.43$8.12101,317 shs$161.52 million
03/08/2024$8.45$8.44
-0.12%		$8.51$8.32193,302 shs$165.85 million
03/07/2024$8.19$8.45
+3.17%		$8.51$8.20196,949 shs$166.04 million
03/06/2024$8.11$8.19
+0.99%		$8.37$8.03395,625 shs$160.93 million
03/05/2024$8.08$8.11
+0.37%		$8.19$7.96105,260 shs$159.36 million
03/04/2024$8.33$8.08
-3.00%		$8.33$7.95175,873 shs$158.77 million
03/01/2024$8.18$8.33
+1.83%		$8.53$8.30323,447 shs$163.68 million
02/29/2024$8.12$8.18
+0.74%		$8.20$7.93157,966 shs$160.74 million
02/28/2024$7.85$8.12
+3.44%		$8.29$8.09285,001 shs$159.56 million
02/27/2024$7.70$7.85
+1.95%		$7.89$7.6690,488 shs$154.25 million
02/26/2024$8.04$7.70
-4.23%		$8.01$7.66103,318 shs$151.30 million
02/23/2024$7.72$8.04
+4.21%		$8.13$7.72281,066 shs$157.99 million
02/22/2024$7.52$7.72
+2.59%		$7.79$7.51158,412 shs$151.59 million
02/21/2024$7.43$7.52
+1.21%		$7.64$7.4395,105 shs$147.77 million
02/20/2024$7.51$7.43
-1.07%		$7.48$7.3867,592 shs$146 million
02/19/2024$7.51$7.51$7.60$7.26119,200 shs$147.57 million

Related Companies:
This page (NASDAQ:SHIP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders