Euroseas (ESEA) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free ESEA Stock Alerts $36.96 -0.50 (-1.33%) (As of 05:12 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Euroseas Stock Price Performance5 Day Performance-2.04%1 Month Performance+8.39%3 Month Performance-4.99%6 Month Performance+27.49%Year-To-Date Performance+18.65%1 Year Performance+86.10% Receive ESEA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Euroseas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here ESEA Stock Chart for Wednesday, May, 29, 2024 ESEA Chart by TradingView Euroseas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$37.73$37.46-0.72%$39.27$36.7566,284 shs$262.45 million05/27/2024$37.73$37.73$37.90$36.3022,300 shs$264.49 million05/24/2024$36.76$37.73+2.64%$37.90$36.3022,310 shs$264.49 million05/23/2024$36.76$36.76$36.87$33.9172,326 shs$257.54 million05/22/2024$39.33$36.76-6.53%$38.85$36.2462,284 shs$257.69 million05/21/2024$38.81$39.33+1.34%$39.67$38.2122,430 shs$275.70 million Get the Latest News and Ratings for ESEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Euroseas and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$38.62$38.81+0.49%$40.49$38.5041,457 shs$272.06 million05/17/2024$38.96$38.62-0.87%$39.62$38.6220,376 shs$270.73 million05/16/2024$37.95$38.96+2.66%$39.39$37.8037,464 shs$273.11 million05/15/2024$37.81$37.95+0.37%$38.20$37.2123,450 shs$266.03 million05/14/2024$38.47$37.81-1.72%$38.33$37.0029,960 shs$265.05 million05/13/2024$37.70$38.47+2.04%$38.97$37.9916,987 shs$269.68 million05/10/2024$39.38$37.70-4.27%$39.72$37.4330,030 shs$264.13 million05/09/2024$37.21$39.38+5.83%$39.45$37.6364,213 shs$275.90 million05/08/2024$36.98$37.21+0.62%$37.53$36.2120,032 shs$260.84 million05/07/2024$35.46$36.98+4.29%$37.21$35.2533,624 shs$259.23 million05/06/2024$35.70$35.46-0.67%$36.40$34.8627,676 shs$248.58 million05/03/2024$35.22$35.70+1.36%$36.08$35.0415,462 shs$250.26 million05/02/2024$34.09$35.22+3.31%$35.72$34.1024,775 shs$246.89 million05/01/2024$33.78$34.09+0.92%$34.60$33.4023,770 shs$238.97 million04/30/2024$34.10$33.78-0.94%$34.57$33.7023,280 shs$236.80 million04/29/2024$33.91$34.10+0.56%$34.50$33.4923,636 shs$239.04 million04/26/2024$33.97$33.91-0.18%$34.80$33.1817,146 shs$237.71 million04/25/2024$33.03$33.97+2.85%$34.08$33.0018,456 shs$238.13 million04/24/2024$34.28$33.03-3.65%$34.60$32.8034,853 shs$231.41 million04/23/2024$33.70$34.28+1.72%$34.55$33.4523,586 shs$240.30 million04/22/2024$33.11$33.70+1.78%$34.24$32.8527,128 shs$236.24 million04/19/2024$32.80$33.11+0.95%$33.91$32.7319,842 shs$232.10 million04/18/2024$33.10$32.80-0.91%$33.58$32.6924,292 shs$229.93 million04/17/2024$33.90$33.10-2.36%$34.13$33.1019,732 shs$232.03 million04/16/2024$34.25$33.90-1.02%$34.31$33.4115,302 shs$237.64 million04/15/2024$35.24$34.25-2.81%$35.49$33.7228,277 shs$240.09 million04/12/2024$35.80$35.24-1.56%$35.92$34.6725,546 shs$247.03 million04/11/2024$35.07$35.80+2.08%$36.52$34.8425,881 shs$250.82 million04/10/2024$34.58$35.07+1.42%$35.31$34.4510,616 shs$245.70 million04/09/2024$36.38$34.58-4.95%$36.02$34.5743,700 shs$242.41 million04/08/2024$37.05$36.38-1.81%$37.09$36.2815,711 shs$255.02 million04/05/2024$37.15$37.05-0.27%$37.59$36.7010,462 shs$259.72 million04/04/2024$37.67$37.15-1.38%$38.23$37.0822,011 shs$260.42 million04/03/2024$36.66$37.67+2.76%$38.00$36.6020,436 shs$264.07 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/02/2024$36.27$36.66+1.08%$36.99$35.6312,393 shs$256.99 million04/01/2024$35.85$36.27+1.17%$37.00$35.5044,423 shs$254.25 million03/29/2024$35.85$35.85$36.24$33.7057,493 shs$251.31 million03/28/2024$33.27$35.85+7.75%$36.24$33.7057,190 shs$251.31 million03/27/2024$34.17$33.27-2.63%$34.57$33.1450,536 shs$233.22 million03/26/2024$33.97$34.17+0.59%$34.73$33.8217,553 shs$239.53 million03/25/2024$34.82$33.97-2.44%$35.32$33.5771,963 shs$237.99 million03/22/2024$36.31$34.82-4.10%$36.08$34.8230,489 shs$244.09 million03/21/2024$36.64$36.31-0.90%$37.15$35.8730,095 shs$254.53 million03/20/2024$35.69$36.64+2.66%$36.64$35.2615,265 shs$256.85 million03/19/2024$35.71$35.69-0.06%$36.01$35.2619,607 shs$250.19 million03/18/2024$34.57$35.71+3.30%$35.86$34.0626,694 shs$250.33 million03/15/2024$35.26$34.57-1.96%$36.59$34.3727,658 shs$242.34 million03/14/2024$36.83$35.26-4.26%$36.90$35.2630,251 shs$247.17 million03/13/2024$37.17$36.83-0.91%$37.85$36.6019,128 shs$258.18 million03/12/2024$36.54$37.17+1.72%$38.00$36.6426,845 shs$260.56 million03/11/2024$37.56$36.54-2.72%$37.80$35.8633,546 shs$256.00 million03/08/2024$37.18$37.56+1.02%$38.01$36.5329,516 shs$263.30 million03/07/2024$38.09$37.18-2.39%$38.00$36.9025,439 shs$260.63 million03/06/2024$38.72$38.09-1.63%$38.99$37.5553,311 shs$267.01 million03/05/2024$37.84$38.72+2.33%$38.72$37.0143,229 shs$271.43 million03/04/2024$39.62$37.84-4.49%$40.40$37.6365,722 shs$265.26 million03/01/2024$38.90$39.62+1.85%$39.90$38.1561,808 shs$277.74 million02/29/2024$35.68$38.90+9.02%$38.98$36.4945,642 shs$272.69 million02/28/2024$36.76$35.68-2.94%$37.35$35.5747,026 shs$250.12 million Related Companies: GSL Stock Chart GNK Stock Chart ASC Stock Chart TNP Stock Chart TK Stock Chart OSG Stock Chart SB Stock Chart SMHI Stock Chart PANL Stock Chart CPLP Stock Chart Receive ESEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euroseas and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESEA) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBitcoin’s Biggest Year YetParadigm PressWrite this ticker symbol down…StocksToTradeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Euroseas Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.