JPMorgan Sustainable Infrastructure ETF (BLLD) Chart & Stock Price History $46.50 +0.37 (+0.80%) As of 01/17/2025 02:36 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends JPMorgan Sustainable Infrastructure ETF Stock Price Performance 5 Day Performance+3.18%1 Month Performance-2.48%3 Month Performance-13.54%6 Month Performance-6.35%Year-To-Date Performance+0.08%1 Year Performance-0.60% Receive BLLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Sustainable Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BLLD Stock Chart for Sunday, January, 19, 2025 BLLD Chart by TradingView JPMorgan Sustainable Infrastructure ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$46.08$46.50+0.92%$46.39$46.3954 shs$20.00 million01/16/2025$45.70$46.08+0.82%$46.13$45.85329 shs$19.81 million01/15/2025$45.06$45.70+1.41%$45.93$45.651,762 shs$19.65 million01/14/2025$44.70$45.06+0.82%$45.09$44.94291 shs$19.38 million01/13/2025$44.86$44.70-0.36%$44.79$44.501,402 shs$19.22 million01/10/2025$46.01$44.86-2.51%$44.89$44.82258 shs$19.29 million01/09/2025$46.01$46.01$46.01$45.87222 shs$19.78 million01/08/2025$46.42$46.01-0.88%$46.01$45.87222 shs$19.78 million01/07/2025$46.47$46.42-0.11%$46.72$46.32493 shs$19.96 million01/06/2025$46.78$46.47-0.66%$46.47$46.4744 shs$19.98 million Get the Latest News and Ratings for BLLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Sustainable Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$46.40$46.78+0.82%$46.78$46.60311 shs$20.12 million01/02/2025$46.46$46.40-0.13%$46.62$46.40368 shs$19.95 million01/01/2025$46.46$46.46$46.49$46.431,187 shs$19.98 million12/31/2024$46.43$46.46+0.06%$46.49$46.431,187 shs$19.98 million12/30/2024$46.54$46.43-0.24%$46.43$46.21151 shs$19.97 million12/27/2024$46.85$46.54-0.66%$46.56$46.54684 shs$20.01 million12/26/2024$46.71$46.85+0.30%$46.85$46.8561 shs$20.15 million12/25/2024$46.71$46.71$46.71$46.7116 shs$20.09 million12/24/2024$48.21$46.71-3.11%$46.71$46.7116 shs$20.09 million12/23/2024$48.13$48.21+0.17%$48.21$48.2161 shs$20.73 million12/20/2024$47.68$48.13+0.94%$48.19$47.80667 shs$20.70 million12/19/2024$47.88$47.68-0.42%$48.09$47.68728 shs$20.50 million12/18/2024$49.31$47.88-2.90%$49.18$47.88338 shs$20.59 million Related Companies Relative Sentiment Tactical Allocation ETF Stock Price Chart Roundhill Video Games ETF Stock Price Chart Horizon Kinetics SPAC Active ETF Stock Price Chart Tema Electrification ETF Stock Price Chart BNY Mellon Innovators ETF Stock Price Chart IDX Dynamic Innovation ETF Stock Price Chart Short Duration Green Bond ETF Stock Price Chart Themes Generative Artificial Intelligence ETF Stock Price Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Chart BNY Mellon Women's Opportunities ETF Stock Price Chart Receive BLLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Sustainable Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLLD) was last updated on 1/19/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Sustainable Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Sustainable Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BLLD Stock Alerts