Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy BLLD Stock  Free BLLD Stock Alerts

JPMorgan Sustainable Infrastructure ETF (BLLD) Chart & Stock Price History

$48.82 +0.05 (+0.11%)
As of 03/21/2025
This is a fair market value price provided by Polygon.io. Learn more.
Compare

JPMorgan Sustainable Infrastructure ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.38%
3 Month
Performance
+4.97%
6 Month
Performance
-10.71%
Year-To-Date
Performance
+4.97%
1 Year
Performance
+2.60%
Receive BLLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Sustainable Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

BLLD Stock Chart for Monday, March, 31, 2025

BLLD Chart by TradingView
Remove Ads

JPMorgan Sustainable Infrastructure ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$48.77$48.77$48.80$48.77132 shs$20.97 million
03/27/2025$48.77$48.77$48.80$48.77132 shs$20.97 million
03/26/2025$48.77$48.77$48.80$48.77132 shs$20.97 million
03/25/2025$48.77$48.77$48.80$48.77132 shs$20.97 million
03/24/2025$48.77$48.77$48.80$48.77132 shs$20.97 million
03/21/2025$48.73$48.77
+0.07%		$48.80$48.77132 shs$20.97 million
03/20/2025$48.50$48.73
+0.49%		$48.76$48.7638 shs$20.96 million
03/19/2025$48.60$48.50
-0.22%		$48.69$48.6977 shs$20.85 million
03/18/2025$48.77$48.60
-0.35%		$48.70$48.57701 shs$20.90 million
03/17/2025$48.19$48.77
+1.21%		$48.75$48.756 shs$20.97 million
03/14/2025$47.51$48.19
+1.43%		$48.22$48.22131 shs$20.72 million
03/13/2025$47.79$47.51
-0.58%		$47.80$47.58174 shs$20.43 million
03/12/2025$47.94$47.79
-0.31%		$47.68$47.6829 shs$20.55 million
03/11/2025$48.04$47.94
-0.21%		$47.81$47.8183 shs$20.61 million
03/10/2025$48.03$48.04
+0.02%		$47.83$47.83132 shs$20.66 million
03/07/2025$47.41$48.03
+1.32%		$48.15$47.982,578 shs$20.65 million
03/06/2025$48.31$47.41
-1.88%		$47.26$47.2685 shs$20.39 million
03/05/2025$47.91$48.31
+0.84%		$48.19$48.00319 shs$20.78 million
03/04/2025$47.84$47.91
+0.16%		$48.08$47.83184 shs$20.60 million
03/03/2025$47.63$47.84
+0.42%		$47.96$47.9683 shs$20.57 million
02/28/2025$47.62$47.63
+0.03%		$47.76$47.767 shs$20.24 million
Related Companies

This page (NASDAQ:BLLD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored