JPMorgan Sustainable Infrastructure ETF (BLLD) Chart & Stock Price History $49.18 -0.13 (-0.26%) (As of 10:11 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends JPMorgan Sustainable Infrastructure ETF Stock Price Performance 5 Day Performance-1.31%1 Month Performance-2.83%3 Month Performance-9.19%6 Month Performance+3.02%Year-To-Date Performance+0.42%1 Year Performance+0.63% Receive BLLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Sustainable Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Will the Nasdaq 100 crash? (Ad)In a world where some top money managers say you should “diversify” with a basket of stocks to help lower risk in your portfolio… And others say you should focus on only one ticker at a time because you can’t really keep detailed tabs on 10, 20 or more stocks at once… My #1 strategy to play the Nasdaq bull run has shown the power to provide the best of BOTH worlds at the same time. Because it harnesses ONE ticker that bottles up all the firepower of Apple, Nvidia, Tesla and more into one place… While I cannot promise future returns or against losses… This strategy targets major payouts OVERNIGHT!Click here to get the details. BLLD Stock Chart for Wednesday, December, 18, 2024 BLLD Chart by TradingView JPMorgan Sustainable Infrastructure ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$49.37$49.31-0.12%$49.31$49.101,204 shs$21.20 million12/16/2024$49.83$49.37-0.93%$49.37$49.3786 shs$21.23 million12/13/2024$49.97$49.83-0.27%$49.83$49.8367 shs$21.43 million12/12/2024$50.24$49.97-0.54%$49.97$49.9767 shs$21.49 million12/11/2024$50.40$50.24-0.32%$50.29$50.24231 shs$21.60 million12/10/2024$51.01$50.40-1.20%$50.40$50.403 shs$21.67 million Get the Latest News and Ratings for BLLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Sustainable Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$51.05$51.01-0.08%$51.26$51.01536 shs$21.93 million12/06/2024$51.26$51.05-0.41%$51.05$51.0553 shs$21.95 million12/05/2024$51.04$51.26+0.43%$51.26$51.2618 shs$22.04 million12/04/2024$51.26$51.04-0.43%$51.04$51.011,139 shs$21.95 million12/03/2024$51.34$51.26-0.16%$51.43$51.267,028 shs$22.04 million12/02/2024$52.01$51.34-1.29%$51.40$51.341,197 shs$22.08 million11/29/2024$51.96$52.01+0.11%$52.01$52.01270 shs$22.36 million11/28/2024$51.96$51.96$51.96$51.96270 shs$22.34 million11/27/2024$51.53$51.96+0.83%$51.96$51.96270 shs$22.34 million11/26/2024$51.58$51.53-0.10%$51.53$51.534 shs$22.16 million11/25/2024$51.14$51.58+0.85%$51.58$51.51118 shs$22.18 million11/22/2024$50.82$51.14+0.63%$51.14$51.1428 shs$21.99 million11/21/2024$50.69$50.82+0.26%$50.82$50.829 shs$21.85 million11/20/2024$50.85$50.69-0.31%$50.69$50.6961 shs$21.80 million11/19/2024$50.61$50.85+0.47%$50.85$50.851 shs$21.87 million11/18/2024$50.51$50.61+0.19%$50.63$50.61102 shs$21.76 million Related Companies Roundhill Video Games ETF Stock Price Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Chart Xtrackers Artificial Intelligence and Big Data ETF Stock Price Chart Relative Sentiment Tactical Allocation ETF Stock Price Chart Horizon Kinetics SPAC Active ETF Stock Price Chart BNY Mellon Innovators ETF Stock Price Chart IDX Dynamic Innovation ETF Stock Price Chart Global X Thematic Growth ETF Stock Price Chart Themes Generative Artificial Intelligence ETF Stock Price Chart BNY Mellon Women's Opportunities ETF Stock Price Chart Receive BLLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Sustainable Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLLD) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Sustainable Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Sustainable Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
