Free Trial

Bluemount (BMHL) Stock Chart & Stock Price History

$4.01 +0.01 (+0.25%)
As of 08/8/2025 04:00 PM Eastern

Bluemount Stock Price Performance

The Bluemount (BMHL) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Bluemount traded at $4.01 with a market cap of $101.77 million and volume of 56,555 shares.

Receive BMHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluemount and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%

BMHL Stock Chart for Sunday, August, 10, 2025

Bluemount Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.00$4.01
+0.25%
$4.01$3.7556,555 shs$101.77 million
08/07/2025$3.98$4.00
+0.50%
$4.00$3.8462,961 shs$101.52 million
08/06/2025$3.95$3.98
+0.76%
$4.04$3.8564,416 shs$101.01 million
08/05/2025$3.87$3.95
+2.07%
$3.96$3.8166,417 shs$100.25 million
08/04/2025$3.91$3.87
-1.02%
$3.90$3.723,941 shs$98.22 million
08/01/2025$3.65$3.91
+7.12%
$3.99$3.4028,753 shs$92.64 million
07/31/2025$4.18$3.65
-12.68%
$4.16$3.6098,298 shs$92.64 million
07/30/2025$4.30$4.18
-2.79%
$4.28$3.8115,366 shs$106.09 million
07/29/2025$4.35$4.30
-1.15%
$4.42$3.91253,907 shs$110.40 million
07/28/2025$4.18$4.35
+4.07%
$4.35$4.1141,534 shs$110.40 million

This page (NASDAQ:BMHL) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners