Free Trial

Bluemount (BMHL) Stock Chart & Stock Price History

$3.79 -0.11 (-2.82%)
As of 08/29/2025 03:59 PM Eastern

Bluemount Stock Price Performance

The Bluemount (BMHL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.33%, reflecting recent market activity.

As of the latest close, Bluemount traded at $3.79 with a market cap of $96.19 million and volume of 1,464 shares.

Receive BMHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluemount and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.45%
1 Month
Performance
-9.33%

BMHL Stock Chart for Saturday, August, 30, 2025

Bluemount Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$3.90$3.79
-2.82%
$3.88$3.721,464 shs$96.19 million
08/28/2025$3.90$3.90$3.94$3.648,234 shs$98.98 million
08/27/2025$3.98$3.90
-2.01%
$3.91$3.90749 shs$98.98 million
08/26/2025$4.14$3.98
-3.86%
$3.98$3.973,628 shs$101.01 million
08/25/2025$3.84$4.14
+7.81%
$4.14$3.7115,382 shs$105.07 million
08/22/2025$3.83$3.84
+0.26%
$3.85$3.6310,487 shs$97.46 million
08/21/2025$3.95$3.83
-3.04%
$4.17$3.7616,664 shs$97.21 million
08/20/2025$4.15$3.95
-4.82%
$4.17$3.9212,850 shs$100.25 million
08/19/2025$4.00$4.15
+3.75%
$4.17$4.005,246 shs$105.33 million
08/18/2025$4.09$4.00
-2.20%
$4.09$3.907,738 shs$101.52 million
08/15/2025$4.20$4.09
-2.62%
$4.19$4.038,250 shs$103.80 million
08/14/2025$4.18$4.20
+0.48%
$4.20$4.106,197 shs$106.60 million
08/13/2025$4.06$4.18
+2.96%
$4.18$4.0416,915 shs$106.09 million
08/12/2025$4.01$4.06
+1.25%
$4.10$3.9323,859 shs$103.04 million
08/11/2025$4.01$4.01$4.10$3.8217,098 shs$101.77 million
08/08/2025$4.00$4.01
+0.25%
$4.01$3.7556,555 shs$101.77 million
08/07/2025$3.98$4.00
+0.50%
$4.00$3.8462,961 shs$101.52 million
08/06/2025$3.95$3.98
+0.76%
$4.04$3.8564,416 shs$101.01 million
08/05/2025$3.87$3.95
+2.07%
$3.96$3.8166,417 shs$100.25 million
08/04/2025$3.91$3.87
-1.02%
$3.90$3.723,941 shs$98.22 million
08/01/2025$3.65$3.91
+7.12%
$3.99$3.4028,753 shs$92.64 million
07/31/2025$4.18$3.65
-12.68%
$4.16$3.6098,298 shs$92.64 million
07/30/2025$4.30$4.18
-2.79%
$4.28$3.8115,366 shs$106.09 million
07/29/2025$4.35$4.30
-1.15%
$4.42$3.91253,907 shs$110.40 million

This page (NASDAQ:BMHL) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners