Beamr Imaging (BMR) Stock Chart & Stock Price History $2.69 -0.01 (-0.37%) Closing price 09/5/2025 04:00 PM EasternExtended Trading$2.74 +0.06 (+2.04%) As of 09/5/2025 07:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Beamr Imaging Stock Price Performance The Beamr Imaging (BMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.06%, with a year-to-date return of -45.33%. In the past month, the stock has decreased 7.88%, reflecting recent market activity. As of the latest close, Beamr Imaging traded at $2.69 with a market cap of and volume of 72,996 shares. Receive BMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beamr Imaging and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.27%1 Month Performance-7.88%3 Month Performance-13.23%Year-To-Date Performance-45.33%1 Year Performance-14.06% BMR Stock Chart for Saturday, September, 6, 2025 BMR Chart by TradingView Beamr Imaging Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$2.70$2.69-0.37%$2.74$2.6672,996 shs$0.0009/04/2025$2.78$2.70-2.88%$2.80$2.6982,396 shs$34.78 million09/03/2025$2.75$2.78+1.09%$2.82$2.7371,143 shs$0.0009/02/2025$2.81$2.75-2.14%$2.80$2.69141,062 shs$0.0009/01/2025$2.81$2.81$2.93$2.76181,862 shs$36.19 million08/29/2025$2.91$2.81-3.44%$2.93$2.76181,862 shs$36.19 million08/28/2025$3.03$2.91-3.96%$3.19$2.90473,254 shs$0.0008/27/2025$2.99$3.03+1.34%$3.59$2.913.59 million shs$0.0008/26/2025$3.00$2.99-0.33%$3.06$2.9674,881 shs$38.51 million08/25/2025$3.12$3.00-3.85%$3.16$2.96169,892 shs$0.00 Get the Latest News and Ratings for BMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beamr Imaging and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$3.01$3.12+3.65%$3.18$2.9693,433 shs$0.0008/21/2025$3.01$3.01$3.06$2.95108,408 shs$0.0008/20/2025$3.17$3.01-5.05%$3.17$2.95160,718 shs$0.0008/19/2025$3.30$3.17-3.94%$3.43$3.12298,953 shs$0.0008/18/2025$3.05$3.30+8.20%$3.45$3.03633,523 shs$0.0008/15/2025$3.18$3.05-4.09%$3.30$3.04347,969 shs$0.0008/14/2025$2.99$3.18+6.35%$3.85$2.912.79 million shs$0.0008/13/2025$2.74$2.99+9.12%$3.25$2.76510,730 shs$38.51 million08/12/2025$2.80$2.74-2.14%$2.79$2.7280,775 shs$0.0008/11/2025$2.86$2.80-2.10%$2.93$2.7570,535 shs$0.0008/08/2025$2.83$2.86+1.06%$2.90$2.7958,928 shs$0.0008/07/2025$2.92$2.83-3.08%$3.01$2.68198,786 shs$36.45 million08/06/2025$2.98$2.92-2.01%$3.08$2.9295,583 shs$0.0008/05/2025$3.07$2.98-2.93%$3.13$2.9095,260 shs$0.00 Related Companies Millennium Group International Stock Price Chart Alfi Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arogo Capital Acquisition Stock Price Chart Arogo Capital Acquisition Stock Price Chart Aurora Innovation Stock Price Chart Banzai International Stock Price Chart Belive Stock Price Chart Canna-Global Acquisition Stock Price Chart Receive BMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beamr Imaging and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BMR) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3 Major A.I. Threats That Could Upend the U.S. EconomyThe media's calling Artificial Intelligence a "revolution," but for many Americans, the real impact might actu...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beamr Imaging Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Beamr Imaging With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BMR Stock Alerts