Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free BMR Stock Alerts

Beamr Imaging (BMR) Stock Chart & Stock Price History

$3.69
+0.15 (+4.24%)
(As of 10/4/2024 ET)
Compare

Beamr Imaging Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+17.89%
3 Month
Performance
-32.29%
Receive BMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beamr Imaging and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
October isn't just another month in crypto. It's the launchpad for what could be the most explosive bull run in history. And I've found the rocket fuel… One coin is quietly positioning itself to outperform the entire market. The signs are everywhere…
Go here to discover the coin that could define this historic bull run with gains kicking off this mo

BMR Stock Chart for Sunday, October, 6, 2024

BMR Chart by TradingView

Beamr Imaging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$3.54$3.69
+4.24%		$3.85$3.54134,827 shs$47.54 million
10/03/2024$3.64$3.54
-2.75%		$3.66$3.5168,903 shs$45.61 million
10/02/2024$3.73$3.64
-2.41%		$3.72$3.6393,682 shs$46.89 million
10/01/2024$3.87$3.73
-3.62%		$3.90$3.55150,455 shs$48.05 million
09/30/2024$3.95$3.87
-2.03%		$3.99$3.7592,149 shs$49.86 million
09/27/2024$3.91$3.95
+1.02%		$4.07$3.8697,266 shs$50.89 million
09/26/2024$3.97$3.91
-1.51%		$4.07$3.83121,824 shs$50.36 million
09/25/2024$4.18$3.97
-5.02%		$4.21$3.83212,067 shs$51.13 million
09/24/2024$3.67$4.18
+13.90%		$4.25$3.69402,288 shs$53.85 million
09/23/2024$3.79$3.67
-3.17%		$3.82$3.6760,251 shs$47.28 million
09/20/2024$3.75$3.79
+1.07%		$3.82$3.66118,463 shs$48.83 million
09/19/2024$3.68$3.75
+1.90%		$3.82$3.6495,142 shs$48.31 million
09/18/2024$3.78$3.68
-2.65%		$3.87$3.5887,569 shs$47.41 million
09/17/2024$3.63$3.78
+4.13%		$3.91$3.66116,995 shs$48.70 million
09/16/2024$3.76$3.63
-3.46%		$3.81$3.5277,102 shs$46.77 million
09/13/2024$3.52$3.76
+6.82%		$4.04$3.66381,524 shs$48.44 million
09/12/2024$3.59$3.52
-1.95%		$3.68$3.5269,796 shs$45.35 million
09/11/2024$3.61$3.59
-0.55%		$3.64$3.41154,644 shs$46.25 million
09/10/2024$3.21$3.61
+12.46%		$3.74$3.30559,676 shs$46.51 million
09/09/2024$3.13$3.21
+2.56%		$3.32$3.1090,993 shs$41.35 million
09/06/2024$3.25$3.13
-3.69%		$3.28$3.0887,216 shs$40.32 million
09/05/2024$3.28$3.25
-0.91%		$3.41$3.16107,053 shs$41.87 million
09/04/2024$3.35$3.28
-2.09%		$3.39$3.23136,482 shs$42.25 million
09/03/2024$3.48$3.35
-3.74%		$3.56$3.27208,997 shs$43.15 million
09/02/2024$3.48$3.48$3.59$3.3880,000 shs$44.82 million
08/30/2024$3.36$3.48
+3.57%		$3.59$3.3879,469 shs$44.83 million
08/29/2024$3.27$3.36
+2.75%		$3.54$3.31281,550 shs$43.29 million
08/28/2024$3.62$3.27
-9.67%		$3.63$3.21293,087 shs$42.13 million
08/27/2024$3.61$3.62
+0.28%		$3.69$3.50115,184 shs$46.64 million
08/26/2024$3.72$3.61
-2.96%		$3.79$3.5882,123 shs$46.51 million
08/23/2024$3.71$3.72
+0.27%		$3.80$3.6591,027 shs$47.93 million
08/22/2024$3.81$3.71
-2.62%		$3.93$3.62130,560 shs$47.80 million
08/21/2024$3.82$3.81
-0.26%		$3.88$3.70103,222 shs$49.08 million
08/20/2024$3.82$3.82$3.96$3.76142,270 shs$49.21 million
08/19/2024$3.64$3.82
+4.95%		$3.84$3.60102,543 shs$49.21 million
08/16/2024$3.71$3.64
-1.89%		$3.80$3.57167,692 shs$46.89 million
08/15/2024$3.51$3.71
+5.70%		$3.74$3.41144,209 shs$47.80 million
08/14/2024$3.54$3.51
-0.85%		$3.64$3.41197,194 shs$45.22 million
08/13/2024$3.35$3.54
+5.67%		$3.58$3.22179,900 shs$45.61 million
08/12/2024$3.46$3.35
-3.18%		$3.43$2.93471,546 shs$43.16 million
Next opportunity for crypto millions (Ad)

The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since they first opened to investors. Wall Street is finally embracing crypto. But most investors are missing the real goldmine…

Go here to discover the crypto that's about to leave Wall Street in the dust.
08/09/2024$3.52$3.46
-1.70%		$3.57$3.38153,390 shs$44.58 million
08/08/2024$3.43$3.52
+2.62%		$3.61$3.39135,483 shs$45.35 million
08/07/2024$3.73$3.43
-8.04%		$3.86$3.33358,711 shs$44.19 million
08/06/2024$3.77$3.73
-1.06%		$3.95$3.60392,806 shs$48.05 million
08/05/2024$4.10$3.77
-8.05%		$3.87$3.37413,888 shs$48.57 million
08/02/2024$4.20$4.10
-2.38%		$4.21$3.91396,618 shs$52.81 million
08/01/2024$4.55$4.20
-7.69%		$4.57$4.19257,383 shs$54.10 million
07/31/2024$4.25$4.55
+7.06%		$4.67$4.19488,443 shs$58.60 million
07/30/2024$4.61$4.25
-7.81%		$4.43$4.13573,801 shs$54.74 million
07/29/2024$4.85$4.61
-4.95%		$5.75$4.257.88 million shs$59.39 million
07/26/2024$4.86$4.85
-0.21%		$4.91$4.71119,926 shs$62.47 million
07/25/2024$4.94$4.86
-1.62%		$4.98$4.70120,030 shs$62.60 million
07/24/2024$5.24$4.94
-5.73%		$5.20$4.84214,744 shs$63.64 million
07/23/2024$4.96$5.24
+5.65%		$5.26$4.94162,901 shs$67.49 million
07/22/2024$5.21$4.96
-4.80%		$5.17$4.84222,637 shs$63.89 million
07/19/2024$5.09$5.21
+2.36%		$5.29$5.00121,879 shs$67.11 million
07/18/2024$5.41$5.09
-5.91%		$5.41$4.96246,607 shs$65.56 million
07/17/2024$5.74$5.41
-5.75%		$5.73$5.30174,208 shs$69.68 million
07/16/2024$5.31$5.74
+8.10%		$5.75$5.28278,217 shs$73.93 million
07/15/2024$5.56$5.31
-4.50%		$5.60$5.31142,033 shs$68.39 million
07/12/2024$5.44$5.56
+2.21%		$5.63$5.26227,162 shs$71.61 million
07/11/2024$5.24$5.44
+3.82%		$5.49$5.21173,562 shs$70.08 million
07/10/2024$5.29$5.24
-0.95%		$5.35$5.11162,906 shs$67.51 million
07/09/2024$5.44$5.29
-2.76%		$5.42$5.24174,840 shs$68.14 million
07/08/2024$5.45$5.44
-0.18%		$5.58$5.41101,875 shs$70.07 million
07/05/2024N/A$5.45$5.70$5.04316,098 shs$0.00

Related Companies:

This page (NASDAQ:BMR) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
How much money are you leaving on the table from the stocks you already own?
Charles Payne here, and I want to let you in on a time-tested trading method that can be used to generate cash...
Unstoppable Prosperity | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored