Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy BMR Stock  Free BMR Stock Alerts

Beamr Imaging (BMR) Stock Chart & Stock Price History

Beamr Imaging logo
$2.12 -0.10 (-4.50%)
As of 04:00 PM Eastern
Compare

Beamr Imaging Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
-14.86%
3 Month
Performance
-45.78%
6 Month
Performance
-35.76%
Year-To-Date
Performance
-56.91%
Receive BMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beamr Imaging and its competitors with MarketBeat's FREE daily newsletter.

BMR Stock Chart for Wednesday, April, 16, 2025

BMR Chart by TradingView
Remove Ads

Beamr Imaging Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$2.25$2.22
-1.33%		$2.29$2.1829,748 shs$28.59 million
04/14/2025$2.20$2.25
+2.27%		$2.35$2.2068,901 shs$28.98 million
04/11/2025$2.02$2.20
+8.91%		$2.24$1.9688,791 shs$28.34 million
04/10/2025$2.10$2.02
-3.81%		$2.08$1.9168,106 shs$26.02 million
04/09/2025$1.93$2.10
+8.81%		$2.25$1.87201,687 shs$27.05 million
04/09/2025$1.93$2.10
+8.81%		$2.25$1.87201,687 shs$27.05 million
04/08/2025$2.07$1.93
-6.76%		$2.25$1.8695,588 shs$24.86 million
04/08/2025$2.07$1.93
-6.76%		$2.25$1.8695,588 shs$24.86 million
04/07/2025$2.10$2.07
-1.43%		$2.19$1.9989,543 shs$26.66 million
04/04/2025$2.30$2.10
-8.70%		$2.20$2.0590,543 shs$27.05 million
04/03/2025$2.31$2.30
-0.43%		$2.49$2.20192,752 shs$29.62 million
04/02/2025$2.30$2.31
+0.43%		$2.34$2.2442,425 shs$29.75 million
04/01/2025$2.20$2.30
+4.55%		$2.30$2.1279,708 shs$29.62 million
03/31/2025$2.31$2.20
-4.76%		$2.30$2.13110,767 shs$28.34 million
03/28/2025$2.43$2.31
-4.94%		$2.41$2.25108,074 shs$29.75 million
03/27/2025$2.40$2.43
+1.25%		$2.52$2.2978,307 shs$31.30 million
03/26/2025$2.52$2.40
-4.76%		$2.57$2.3850,634 shs$30.91 million
03/25/2025$2.66$2.52
-5.26%		$2.64$2.49108,526 shs$32.46 million
03/24/2025$2.53$2.66
+5.14%		$2.85$2.58167,836 shs$34.26 million
03/21/2025$2.51$2.53
+0.80%		$2.54$2.4547,914 shs$32.59 million
03/20/2025$2.44$2.51
+2.87%		$2.53$2.4098,572 shs$32.33 million
03/19/2025$2.38$2.44
+2.52%		$2.76$2.33262,479 shs$31.43 million
03/18/2025$2.62$2.38
-9.16%		$2.58$2.3582,667 shs$30.65 million
03/17/2025$2.49$2.62
+5.22%		$2.65$2.50244,102 shs$33.75 million
Related Companies

This page (NASDAQ:BMR) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored