Beamr Imaging (BMR) Stock Chart & Stock Price History $2.72 +0.06 (+2.26%) (As of 02:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Beamr Imaging Stock Price Performance 5 Day Performance+4.21%1 Month Performance-16.05%3 Month Performance-28.61% Receive BMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beamr Imaging and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW BMR Stock Chart for Thursday, November, 21, 2024 BMR Chart by TradingView Beamr Imaging Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$2.65$2.66+0.38%$2.79$2.60145,213 shs$34.26 million11/19/2024$2.56$2.65+3.52%$2.75$2.40178,951 shs$34.13 million11/18/2024$2.61$2.56-1.92%$2.65$2.47242,580 shs$32.98 million11/15/2024$2.70$2.61-3.33%$2.71$2.60127,193 shs$33.62 million11/14/2024$2.73$2.70-1.10%$2.71$2.50130,555 shs$34.78 million11/13/2024$2.86$2.73-4.55%$2.94$2.57252,415 shs$35.16 million Get the Latest News and Ratings for BMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beamr Imaging and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$2.97$2.86-3.70%$3.03$2.80186,908 shs$36.84 million11/11/2024$2.97$2.97$3.00$2.83212,253 shs$38.25 million11/08/2024$3.06$2.97-2.94%$3.15$2.95104,482 shs$38.25 million11/07/2024$2.93$3.06+4.44%$3.10$2.92161,655 shs$39.41 million11/06/2024$3.02$2.93-2.98%$3.04$2.85176,051 shs$37.75 million11/05/2024$2.78$3.02+8.63%$3.09$2.84196,244 shs$38.90 million11/04/2024$3.10$2.78-10.32%$3.17$2.77317,813 shs$35.81 million11/01/2024$3.08$3.10+0.65%$3.21$3.08108,594 shs$39.93 million10/31/2024$3.24$3.08-4.94%$3.28$3.06136,427 shs$39.68 million10/30/2024$3.30$3.24-1.82%$3.36$3.2394,351 shs$41.74 million10/29/2024$3.40$3.30-2.94%$3.53$3.23177,381 shs$42.51 million10/28/2024$3.29$3.40+3.34%$3.50$3.30143,698 shs$43.80 million10/25/2024$3.14$3.29+4.78%$3.36$3.14224,294 shs$42.39 million10/24/2024$3.15$3.14-0.32%$3.20$3.1154,594 shs$40.45 million10/23/2024$3.19$3.15-1.25%$3.24$3.05175,122 shs$40.58 million10/22/2024$3.24$3.19-1.54%$3.23$3.09148,708 shs$41.10 million10/21/2024$3.30$3.24-1.82%$3.38$3.2090,112 shs$41.74 million Related Companies Cheetah Mobile Stock Price Chart YXT.COM Group Stock Price Chart Xunlei Stock Price Chart Skillsoft Stock Price Chart FingerMotion Stock Price Chart Upland Software Stock Price Chart Alarum Technologies Stock Price Chart LivePerson Stock Price Chart authID Stock Price Chart Arqit Quantum Stock Price Chart Receive BMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beamr Imaging and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BMR) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beamr Imaging Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Beamr Imaging With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
