Free Trial
→ The Crypto Market is About to Change Lives (From Crypto 101 Media) (Ad) Buy BMR Stock  Free BMR Stock Alerts

Beamr Imaging (BMR) Stock Chart & Stock Price History

Beamr Imaging logo
$2.52 -0.14 (-5.26%)
Closing price 03/25/2025 04:00 PM Eastern
Extended Trading
$2.56 +0.04 (+1.59%)
As of 08:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Beamr Imaging Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-5.26%
3 Month
Performance
-31.52%
6 Month
Performance
-35.55%
Year-To-Date
Performance
-48.78%
Receive BMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beamr Imaging and its competitors with MarketBeat's FREE daily newsletter.

BMR Stock Chart for Wednesday, March, 26, 2025

BMR Chart by TradingView
Remove Ads

Beamr Imaging Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$2.66$2.52
-5.26%		$2.64$2.49108,526 shs$32.46 million
03/24/2025$2.53$2.66
+5.14%		$2.85$2.58167,836 shs$34.26 million
03/21/2025$2.51$2.53
+0.80%		$2.54$2.4547,914 shs$32.59 million
03/20/2025$2.44$2.51
+2.87%		$2.53$2.4098,572 shs$32.33 million
03/19/2025$2.38$2.44
+2.52%		$2.76$2.33262,479 shs$31.43 million
03/18/2025$2.62$2.38
-9.16%		$2.58$2.3582,667 shs$30.65 million
03/17/2025$2.49$2.62
+5.22%		$2.65$2.50244,102 shs$33.75 million
03/14/2025$2.32$2.49
+7.33%		$2.50$2.3270,900 shs$32.07 million
03/13/2025$2.47$2.32
-6.07%		$2.50$2.3058,310 shs$29.88 million
03/12/2025$2.32$2.47
+6.47%		$2.52$2.3378,060 shs$31.81 million
03/11/2025$2.29$2.32
+1.31%		$2.37$2.2450,051 shs$29.88 million
03/10/2025$2.45$2.29
-6.53%		$2.44$2.28162,250 shs$29.50 million
03/07/2025$2.41$2.45
+1.66%		$2.45$2.3672,332 shs$31.56 million
03/06/2025$2.46$2.41
-2.03%		$2.50$2.3759,779 shs$31.04 million
03/05/2025$2.49$2.46
-1.20%		$2.48$2.36113,030 shs$31.69 million
03/04/2025$2.33$2.49
+6.87%		$2.57$2.25129,666 shs$32.07 million
03/03/2025$2.56$2.33
-8.98%		$2.64$2.31163,735 shs$30.01 million
02/28/2025$2.52$2.56
+1.59%		$2.64$2.30140,145 shs$32.97 million
02/27/2025$2.66$2.52
-5.26%		$2.80$2.50193,140 shs$32.46 million
02/26/2025$2.61$2.66
+1.92%		$2.79$2.60166,947 shs$34.26 million
02/25/2025$2.80$2.61
-6.79%		$2.80$2.56266,778 shs$33.62 million
Related Companies

This page (NASDAQ:BMR) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored