Free Trial

Vanguard Total International Bond ETF (BNDX) Chart & Stock Price History

Vanguard Total International Bond ETF logo
$49.97 +0.09 (+0.18%)
(As of 10:40 AM ET)

Vanguard Total International Bond ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-0.20%
3 Month
Performance
-0.20%
6 Month
Performance
+2.32%
Year-To-Date
Performance
+1.04%
1 Year
Performance
+1.90%
Receive BNDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total International Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BNDX Stock Chart for Thursday, November, 21, 2024

Vanguard Total International Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$49.94$49.88
-0.12%
$49.94$49.822.72 million shs$60.11 billion
11/19/2024$49.94$49.94$50.01$49.923.08 million shs$60.18 billion
11/18/2024$49.96$49.94
-0.04%
$49.95$49.822.39 million shs$60.18 billion
11/15/2024$49.87$49.96
+0.18%
$50.00$49.842.97 million shs$60.21 billion
11/14/2024$49.78$49.87
+0.18%
$49.95$49.832.39 million shs$60.10 billion
11/13/2024$49.82$49.78
-0.08%
$49.94$49.752.37 million shs$59.99 billion
11/12/2024$49.93$49.82
-0.22%
$49.99$49.792.16 million shs$60.04 billion
11/11/2024$49.89$49.93
+0.08%
$49.96$49.892.08 million shs$60.17 billion
11/08/2024$49.76$49.89
+0.26%
$49.90$49.802.78 million shs$60.12 billion
11/07/2024$49.65$49.76
+0.22%
$49.79$49.662.47 million shs$59.96 billion
11/06/2024$49.79$49.65
-0.28%
$49.73$49.542.72 million shs$59.83 billion
11/05/2024$49.78$49.79
+0.02%
$49.82$49.673.36 million shs$60.00 billion
11/04/2024$49.69$49.78
+0.18%
$49.82$49.722.89 million shs$59.99 billion
11/01/2024$49.82$49.69
-0.26%
$49.87$49.692.78 million shs$59.88 billion
10/31/2024$49.79$49.82
+0.06%
$49.89$49.703.55 million shs$60.04 billion
10/30/2024$49.98$49.79
-0.38%
$50.06$49.772.53 million shs$60.00 billion
10/29/2024$50.04$49.98
-0.12%
$49.99$49.883.07 million shs$60.23 billion
10/28/2024$49.98$50.04
+0.12%
$50.12$50.002.39 million shs$60.30 billion
10/25/2024$50.02$49.98
-0.08%
$50.10$49.971.85 million shs$60.23 billion
10/24/2024$49.93$50.02
+0.18%
$50.09$49.992.50 million shs$60.28 billion
10/23/2024$49.96$49.93
-0.06%
$49.96$49.891.81 million shs$60.17 billion
10/22/2024$49.98$49.96
-0.04%
$50.02$49.922.43 million shs$60.21 billion
10/21/2024$50.24$49.98
-0.52%
$50.08$49.972.04 million shs$60.23 billion


This page (NASDAQ:BNDX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners