Free Trial
→ The Same Setup That Led to a 131% Gold Surge Is Happening Now (From ProsperityPub) (Ad) Buy BNIXR Stock  Free BNIXR Stock Alerts

Bannix Acquisition (BNIXR) Stock Chart & Stock Price History

$0.14 0.00 (0.00%)
As of 03/28/2025
Compare

Bannix Acquisition Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
-12.05%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+43.54%
1 Year
Performance
-34.25%
Receive BNIXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bannix Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BNIXR Stock Chart for Saturday, March, 29, 2025

BNIXR Chart by TradingView
Remove Ads

Bannix Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.14$0.14$0.15$0.1410,100 shs$0.00
03/27/2025$0.14$0.14$0.15$0.1410,100 shs$0.00
03/26/2025$0.14$0.14$0.15$0.1410,100 shs$0.00
03/25/2025$0.14$0.14$0.15$0.1410,100 shs$0.00
03/24/2025$0.11$0.14
+24.41%		$0.15$0.1410,100 shs$0.00
03/21/2025$0.14$0.11
-20.71%		$0.15$0.119,322 shs$0.00
03/20/2025$0.14$0.14$0.16$0.1433,696 shs$0.00
03/19/2025$0.14$0.14$0.16$0.1433,696 shs$0.00
03/18/2025$0.14$0.14$0.16$0.1433,696 shs$0.00
03/17/2025$0.19$0.14
-24.32%		$0.16$0.1433,696 shs$0.00
03/14/2025$0.17$0.19
+9.47%		$0.18$0.1513,451 shs$0.00
03/13/2025$0.17$0.17$0.17$0.17877 shs$0.00
03/12/2025$0.17$0.17$0.17$0.151,800 shs$0.00
03/11/2025$0.17$0.17
-0.47%		$0.17$0.151,809 shs$0.00
03/10/2025$0.17$0.17$0.17$0.151,300 shs$0.00
03/07/2025$0.16$0.16$0.17$0.151,300 shs$0.00
03/06/2025$0.17$0.16
-4.24%		$0.17$0.151,353 shs$0.00
03/05/2025$0.16$0.17
+3.13%		$0.17$0.15753 shs$0.00
03/04/2025$0.17$0.16
-5.33%		$0.18$0.152,242 shs$0.00
03/03/2025$0.16$0.17
+7.64%		$0.18$0.147,080 shs$0.00
02/28/2025$0.18$0.16
-10.29%		$0.19$0.158,294 shs$0.00
Related Companies

This page (NASDAQ:BNIXR) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored