Burning Rock Biotech (BNR) Stock Chart & Stock Price History $2.84 -0.10 (-3.40%) Closing price 04/25/2025 03:59 PM EasternExtended Trading$2.86 +0.02 (+0.53%) As of 04/25/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Burning Rock Biotech Stock Price Performance 5 Day Performance-1.39%1 Month Performance-40.21%3 Month Performance-59.31%6 Month Performance+0.71%Year-To-Date Performance-57.93%1 Year Performance-66.59% Receive BNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burning Rock Biotech and its competitors with MarketBeat's FREE daily newsletter. Email Address BNR Stock Chart for Saturday, April, 26, 2025 BNR Chart by TradingView Burning Rock Biotech Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$2.94$2.84-3.40%$3.10$2.8419,963 shs$29.09 million04/24/2025$2.94$2.94$3.48$2.9177,910 shs$30.12 million04/23/2025$2.91$2.94+1.03%$3.27$2.9412,043 shs$30.12 million04/22/2025$2.88$2.91+1.04%$3.09$2.777,510 shs$29.81 million04/21/2025$2.80$2.88+2.86%$3.29$2.8323,972 shs$29.50 million04/18/2025$2.80$2.80$2.94$2.8011,668 shs$28.68 million04/17/2025$2.90$2.80-3.45%$2.94$2.8011,668 shs$28.68 million04/16/2025$2.94$2.90-1.36%$3.05$2.8514,194 shs$29.71 million04/15/2025$2.91$2.94+1.03%$3.61$2.9212,169 shs$30.12 million04/14/2025$3.01$2.91-3.32%$3.42$2.9116,307 shs$29.81 million Get the Latest News and Ratings for BNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burning Rock Biotech and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$3.03$3.01-0.66%$3.05$3.007,018 shs$30.83 million04/10/2025$3.38$3.03-10.22%$3.40$3.0016,732 shs$31.04 million04/09/2025$3.57$3.38-5.44%$3.55$3.2320,205 shs$34.57 million04/09/2025$3.57$3.38-5.44%$3.55$3.2320,205 shs$34.57 million04/08/2025$3.78$3.57-5.46%$3.81$3.5611,508 shs$36.56 million04/08/2025$3.78$3.57-5.46%$3.81$3.5611,508 shs$36.56 million04/07/2025$3.87$3.78-2.33%$3.95$3.573,529 shs$38.67 million04/04/2025$3.95$3.87-2.15%$3.78$3.724,128 shs$39.59 million04/03/2025$4.27$3.95-7.49%$4.00$3.8972,989 shs$40.46 million04/02/2025$4.34$4.27-1.61%$4.49$4.276,309 shs$43.74 million04/01/2025$4.34$4.34-0.09%$4.48$4.341,445 shs$44.46 million03/31/2025$4.52$4.34-3.89%$4.50$4.353,527 shs$44.50 million03/28/2025$4.70$4.52-3.83%$4.70$4.523,270 shs$46.30 million03/27/2025$4.75$4.70-1.05%$4.80$4.618,764 shs$48.15 million03/26/2025$4.82$4.75-1.45%$4.85$4.3870,250 shs$48.66 million03/25/2025$5.67$4.82-14.92%$5.68$4.6089,479 shs$49.38 million Related Companies Global Cord Blood Stock Chart Agape ATP Stock Chart AirSculpt Technologies Stock Chart EUDA Health Stock Chart Quipt Home Medical Stock Chart Basel Medical Group Stock Chart Exagen Stock Chart Biodesix Stock Chart P3 Health Partners Stock Chart OpGen Stock Chart Receive BNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burning Rock Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BNR) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burning Rock Biotech Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Burning Rock Biotech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BNR Stock Free BNR Stock Alerts