Banzai International (BNZIW) Stock Chart & Stock Price History $0.0073 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Banzai International Stock Price Performance5 Day Performance-33.64%1 Month Performance-35.96%3 Month Performance-10.98%6 Month Performance-67.98%Year-To-Date Performance-84.10% Receive BNZIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. BNZIW Stock Chart for Tuesday, November, 5, 2024 BNZIW Chart by TradingView Banzai International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.01$0.01$0.01$0.0136,600 shs$0.0011/01/2024$0.01$0.01$0.01$0.0136,637 shs$0.0010/31/2024$0.01$0.01-33.64%$0.01$0.0136,637 shs$0.0010/30/2024$0.01$0.01+50.68%$0.01$0.0117,046 shs$0.0010/29/2024$0.01$0.01$0.01$0.01767 shs$0.0010/28/2024$0.01$0.01$0.01$0.0122,700 shs$0.00 Get the Latest News and Ratings for BNZIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.01$0.01$0.01$0.0122,748 shs$0.0010/24/2024$0.01$0.01-21.51%$0.01$0.0122,748 shs$0.0010/21/2024$0.01$0.01$0.01$0.015,378 shs$0.0010/18/2024$0.01$0.01+3.33%$0.01$0.015,000 shs$0.0010/17/2024$0.01$0.01$0.02$0.0127,745 shs$0.0010/16/2024$0.01$0.01-19.64%$0.02$0.0127,745 shs$0.0010/15/2024$0.01$0.01+38.27%$0.02$0.0137,145 shs$0.0010/14/2024$0.01$0.01$0.01$0.011,400 shs$0.0010/11/2024$0.01$0.01-36.22%$0.01$0.011,400 shs$0.0010/10/2024$0.01$0.01$0.01$0.0196,953 shs$0.0010/09/2024$0.01$0.01+49.41%$0.01$0.0196,953 shs$0.0010/08/2024$0.01$0.01-25.44%$0.01$0.0167,850 shs$0.0010/07/2024$0.01$0.01$0.01$0.012,300 shs$0.0010/04/2024$0.01$0.01$0.01$0.012,380 shs$0.0010/03/2024$0.01$0.01+39.02%$0.01$0.012,380 shs$0.0010/02/2024$0.01$0.01+1.23%$0.01$0.01119,546 shs$0.0010/01/2024$0.01$0.01$0.01$0.0115,638 shs$0.0009/30/2024$0.01$0.01-27.68%$0.01$0.0115,638 shs$0.0009/27/2024$0.01$0.01-7.44%$0.01$0.0110,000 shs$0.0009/26/2024$0.01$0.01$0.02$0.01101,300 shs$0.0009/25/2024$0.02$0.01-22.93%$0.02$0.01101,372 shs$0.0009/24/2024$0.01$0.02+21.71%$0.03$0.01395,290 shs$0.0009/23/2024$0.01$0.01+13.16%$0.01$0.0179,983 shs$0.0009/20/2024$0.00$0.01+192.31%$0.01$0.01356,935 shs$0.0009/19/2024$0.00$0.00$0.00$0.00450 shs$0.0009/18/2024$0.00$0.00+11.43%$0.00$0.0046,599 shs$0.0009/16/2024$0.00$0.00$0.01$0.004,000 shs$0.0009/13/2024$0.00$0.00+2.94%$0.01$0.004,090 shs$0.0009/12/2024$0.00$0.00-2.86%$0.00$0.00200 shs$0.0009/11/2024$0.00$0.00-2.78%$0.00$0.00215 shs$0.0009/10/2024$0.00$0.00+9.09%$0.00$0.0019,228 shs$0.0009/09/2024$0.00$0.00-17.50%$0.00$0.00156,628 shs$0.0009/06/2024$0.01$0.00-45.21%$0.01$0.00524,823 shs$0.0009/05/2024$0.01$0.01$0.01$0.0174,700 shs$0.00Charles Payne Wants You Prepared for Q4 (Ad)Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market volatility, inflation, and recession fears are top of mind for every investor Now more than ever, it's crucial to have a solid plan for navigating uncertainty and coming out ahead. Click here to secure your seat now.09/04/2024$0.01$0.01-9.88%$0.01$0.0174,720 shs$0.0008/29/2024$0.01$0.01$0.01$0.0110,185 shs$0.0008/28/2024$0.01$0.01-4.71%$0.01$0.0110,185 shs$0.0008/26/2024$0.01$0.01$0.01$0.018,800 shs$0.0008/23/2024$0.01$0.01+1.19%$0.01$0.018,869 shs$0.0008/22/2024$0.01$0.01+2.44%$0.01$0.0114,913 shs$0.0008/21/2024$0.01$0.01-20.39%$0.01$0.013,600 shs$0.0008/16/2024$0.01$0.01$0.01$0.01100 shs$0.0008/09/2024$0.01$0.01$0.01$0.01100 shs$0.0008/08/2024$0.01$0.01$0.01$0.01100 shs$0.0008/07/2024$0.01$0.01-28.47%$0.01$0.0118,092 shs$0.0008/06/2024$0.01$0.01+75.61%$0.01$0.0184,086 shs$0.0008/05/2024$0.01$0.01$0.01$0.0132,200 shs$0.00 Related Companies AUUDW Stock Chart CUENW Stock Chart DATSW Stock Chart DAVEW Stock Chart XELAP Stock Chart GRABW Stock Chart KBNTW Stock Chart LTCHW Stock Chart LDTCW Stock Chart MCLDW Stock Chart Receive BNZIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BNZIW) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banzai International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banzai International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BNZIW Stock Alerts