Free Trial

Banzai International (BNZIW) Stock Chart & Stock Price History

$0.0064 0.00 (0.00%)
(As of 11/20/2024 ET)

Banzai International Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-31.18%
3 Month
Performance
-21.95%
6 Month
Performance
N/A
Year-To-Date
Performance
-86.06%
Receive BNZIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter.

BNZIW Stock Chart for Thursday, November, 21, 2024

Banzai International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.01$0.01$0.01$0.0122,500 shs$0.00
11/14/2024$0.01$0.01$0.01$0.0122,579 shs$0.00
11/13/2024$0.01$0.01
-4.48%
$0.01$0.0122,579 shs$0.00
11/12/2024$0.01$0.01$0.01$0.01500 shs$0.00
11/11/2024$0.01$0.01$0.01$0.01500 shs$0.00
11/08/2024$0.01$0.01$0.01$0.01500 shs$0.00
11/07/2024$0.01$0.01
+6.35%
$0.01$0.0169,260 shs$0.00
11/06/2024$0.01$0.01
-3.08%
$0.01$0.014,600 shs$0.00
11/05/2024$0.01$0.01
-10.96%
$0.01$0.0140,028 shs$0.00
11/04/2024$0.01$0.01$0.01$0.0136,600 shs$0.00
11/01/2024$0.01$0.01$0.01$0.0136,637 shs$0.00
10/31/2024$0.01$0.01
-33.64%
$0.01$0.0136,637 shs$0.00
10/30/2024$0.01$0.01
+50.68%
$0.01$0.0117,046 shs$0.00
10/29/2024$0.01$0.01$0.01$0.01767 shs$0.00
10/28/2024$0.01$0.01$0.01$0.0122,700 shs$0.00
10/25/2024$0.01$0.01$0.01$0.0122,748 shs$0.00
10/24/2024$0.01$0.01
-21.51%
$0.01$0.0122,748 shs$0.00
10/21/2024$0.01$0.01$0.01$0.015,378 shs$0.00


This page (NASDAQ:BNZIW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners