Free Trial
→ Markets in Chaos? Here’s What to Do. (From Investors Alley) (Ad) Buy BNZIW Stock  Free BNZIW Stock Alerts

Banzai International (BNZIW) Stock Chart & Stock Price History

$0.03 +0.01 (+30.40%)
As of 03:40 PM Eastern
Compare

Banzai International Stock Price Performance

5 Day
Performance
+12.55%
1 Month
Performance
+18.40%
3 Month
Performance
+75.15%
6 Month
Performance
+228.89%
Year-To-Date
Performance
+166.67%
1 Year
Performance
+83.85%
Receive BNZIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter.

BNZIW Stock Chart for Wednesday, April, 16, 2025

BNZIW Chart by TradingView
Remove Ads

Banzai International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$0.02$0.03
+30.40%		$0.03$0.03150 shs$0.00
04/15/2025$0.03$0.02
-9.20%		$0.03$0.0214,633 shs$0.00
04/14/2025$0.03$0.03
-4.94%		$0.03$0.024,753 shs$0.00
04/11/2025$0.03$0.03$0.03$0.029,000 shs$0.00
04/10/2025$0.03$0.03
+5.20%		$0.03$0.023,127 shs$0.00
04/09/2025$0.03$0.03$0.03$0.021,302 shs$0.00
04/09/2025$0.03$0.03$0.03$0.021,302 shs$0.00
04/08/2025$0.02$0.03
+10.13%		$0.03$0.0211,765 shs$0.00
04/08/2025$0.02$0.03
+10.13%		$0.03$0.0211,765 shs$0.00
04/07/2025$0.03$0.02
-9.20%		$0.03$0.0233,126 shs$0.00
04/04/2025$0.02$0.03
+23.15%		$0.03$0.0262,916 shs$0.00
04/03/2025$0.03$0.02
-18.80%		$0.02$0.021,673 shs$0.00
04/02/2025$0.02$0.03
+6.84%		$0.03$0.038,001 shs$0.00
04/01/2025$0.02$0.02
-0.43%		$0.02$0.02549 shs$0.00
03/31/2025$0.02$0.02
+41.57%		$0.02$0.02178,010 shs$0.00
03/28/2025$0.02$0.02
-22.79%		$0.02$0.01149,348 shs$0.00
03/27/2025$0.02$0.02
-3.15%		$0.03$0.02141,893 shs$0.00
03/26/2025$0.02$0.02
-10.84%		$0.03$0.024,732 shs$0.00
03/25/2025$0.02$0.02
+50.91%		$0.03$0.0244,944 shs$0.00
03/24/2025$0.02$0.02
-13.16%		$0.03$0.0248,079 shs$0.00
03/21/2025$0.02$0.02$0.02$0.0245,300 shs$0.00
03/20/2025$0.02$0.02
+11.76%		$0.02$0.0245,317 shs$0.00
03/19/2025$0.02$0.02
-2.86%		$0.02$0.026,024 shs$0.00
03/18/2025$0.02$0.02
-12.06%		$0.03$0.0266,448 shs$0.00
03/17/2025$0.03$0.02
-20.40%		$0.03$0.023,981 shs$0.00
Related Companies

This page (NASDAQ:BNZIW) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Trump to unlock 15-figure fortune for America (May 3rd) ?
Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...
Paradigm Press | Sponsored