Free Trial

Exela Technologies (XELAP) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free XELAP Stock Alerts
$1.85
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Exela Technologies Stock Price Performance

5 Day
Performance
-5.13%
1 Month
Performance
+2.58%
3 Month
Performance
+42.31%
6 Month
Performance
-13.55%
Year-To-Date
Performance
+10.12%
1 Year
Performance
0.00%
Receive XELAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

XELAP Stock Chart for Sunday, June, 2, 2024

XELAP Chart by TradingView

Exela Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.85$1.85$1.85$1.851,276 shs$0.00
05/30/2024$1.95$1.85
-5.13%		$1.95$1.841,716 shs$0.00
05/29/2024$1.95$1.95$1.96$1.941,850 shs$0.00
05/28/2024$1.95$1.95$1.96$1.941,842 shs$0.00
05/27/2024$1.95$1.95$1.95$1.872,300 shs$0.00
05/24/2024$1.90$1.95
+2.63%		$1.95$1.872,341 shs$0.00
05/23/2024$1.85$1.90
+2.70%		$1.91$1.904,091 shs$0.00
05/22/2024$1.89$1.85
-2.12%		$1.85$1.651,383 shs$0.00
05/21/2024$1.80$1.89
+5.00%		$1.94$1.653,850 shs$0.00
05/20/2024$1.81$1.80
-0.55%		$2.00$1.754,153 shs$0.00
05/17/2024$1.99$1.81
-9.05%		$1.86$1.811,702 shs$0.00
05/16/2024$1.95$1.99
+2.05%		$1.99$1.632,746 shs$0.00
05/15/2024$1.96$1.95
-0.51%		$2.00$1.833,739 shs$0.00
05/14/2024$1.90$1.96
+3.16%		$1.99$1.953,286 shs$0.00
05/13/2024$1.77$1.90
+7.34%		$1.98$1.70938 shs$0.00
05/10/2024$1.97$1.77
-10.15%		$1.90$1.726,902 shs$0.00
05/09/2024$1.90$1.97
+3.68%		$1.97$1.715,217 shs$0.00
05/08/2024$1.98$1.90
-3.80%		$1.97$1.715,217 shs$0.00
05/07/2024$1.95$1.98
+1.28%		$2.00$1.955,813 shs$0.00
05/06/2024$1.93$1.95
+1.30%		$2.00$1.905,813 shs$0.00
05/03/2024$1.80$1.93
+6.74%		$1.95$1.901,593 shs$0.00
05/02/2024$1.80$1.80$1.80$1.8094 shs$0.00
05/01/2024$1.60$1.80
+12.72%		$1.80$1.551,303 shs$0.00
04/30/2024$1.93$1.60
-17.10%		$1.60$1.60294 shs$0.00
04/29/2024$1.82$1.93
+6.34%		$1.93$1.601,118 shs$0.00
04/26/2024$1.79$1.82
+1.40%		$1.82$1.525,995 shs$0.00
04/25/2024$1.89$1.79
-5.29%		$1.88$1.521,692 shs$0.00
04/24/2024$1.90$1.89
-0.53%		$1.95$1.63782 shs$0.00
04/23/2024$1.95$1.90
-2.56%		$1.95$1.761,179 shs$0.00
04/22/2024$1.95$1.95$1.95$1.81200 shs$0.00
04/19/2024$1.90$1.95
+2.63%		$1.95$1.81241 shs$0.00
04/18/2024$1.71$1.90
+11.44%		$1.90$1.621,225 shs$0.00
04/17/2024$1.75$1.71
-2.57%		$1.99$1.71851 shs$0.00
04/16/2024$1.75$1.75$2.00$1.723,011 shs$0.00
04/15/2024$1.75$1.75$2.00$1.723,011 shs$0.00
04/12/2024$1.87$1.90
+1.88%		$1.90$1.75320 shs$0.00
04/11/2024$1.98$1.87
-5.81%		$2.07$1.652,751 shs$0.00
04/10/2024$2.06$1.98
-3.88%		$1.98$1.961,199 shs$0.00
04/09/2024$2.06$2.06$2.08$2.061,004 shs$0.00
04/08/2024$2.06$2.06$2.08$2.061,004 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$2.00$2.06
+3.00%		$2.09$1.962,448 shs$0.00
04/04/2024$2.00$2.00$2.00$1.762,589 shs$0.00
04/03/2024$1.84$2.00
+8.70%		$2.00$1.871,179 shs$0.00
04/02/2024$2.03$1.84
-9.36%		$2.03$1.84133 shs$0.00
04/01/2024$2.02$2.03
+0.50%		$2.03$1.521,924 shs$0.00
03/29/2024$2.02$2.02$2.02$2.00925 shs$0.00
03/28/2024$2.10$2.02
-3.81%		$2.10$2.02925 shs$0.00
03/27/2024$2.01$2.10
+4.48%		$2.10$1.982,965 shs$0.00
03/26/2024$2.00$2.01
+0.50%		$2.11$2.003,636 shs$0.00
03/25/2024$1.80$2.00
+11.11%		$2.00$1.805,455 shs$0.00
03/22/2024$1.85$1.80
-2.70%		$2.12$1.636,662 shs$0.00
03/21/2024$1.90$1.85
-2.64%		$2.20$1.5111,451 shs$0.00
03/20/2024$1.58$1.90
+20.50%		$1.93$1.5118,509 shs$0.00
03/19/2024$1.49$1.58
+5.82%		$1.60$1.533,316 shs$0.00
03/18/2024$1.49$1.49
+0.16%		$1.54$1.454,072 shs$0.00
03/15/2024$1.32$1.49
+12.79%		$1.49$1.304,934 shs$0.00
03/14/2024$1.39$1.32
-5.12%		$1.37$1.321,404 shs$0.00
03/13/2024$1.31$1.39
+6.11%		$1.39$1.34631 shs$0.00
03/12/2024$1.36$1.31
-3.68%		$1.32$1.311,949 shs$0.00
03/11/2024$1.33$1.36
+2.43%		$1.39$1.34412 shs$0.00
03/08/2024$1.40$1.33
-5.16%		$1.44$1.331,267 shs$0.00
03/07/2024$1.35$1.40
+3.70%		$1.40$1.381,543 shs$0.00
03/06/2024$1.37$1.35
-1.28%		$1.39$1.301,758 shs$0.00
03/05/2024$1.35$1.37
+1.30%		$1.37$1.302,680 shs$0.00
03/04/2024$1.30$1.35
+3.85%		$1.35$1.301,256 shs$0.00
03/01/2024$1.33$1.30
-2.26%		$1.42$1.1210,387 shs$0.00

Related Companies:
This page (NASDAQ:XELAP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press