Free Trial

BranchOut Food (BOF) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free BOF Stock Alerts
$1.54
+0.08 (+5.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

BranchOut Food Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-31.02%
3 Month
Performance
-30.08%
6 Month
Performance
+1.87%
Year-To-Date
Performance
+27.13%
Receive BOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BranchOut Food and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BOF Stock Chart for Sunday, June, 2, 2024

BOF Chart by TradingView

BranchOut Food Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.46$1.54
+5.36%		$1.64$1.4547,328 shs$6.54 million
05/30/2024$1.52$1.46
-3.95%		$1.60$1.3369,065 shs$6.21 million
05/29/2024$1.58$1.52
-3.80%		$1.64$1.52102,396 shs$6.46 million
05/28/2024$1.60$1.58
-1.25%		$1.67$1.5266,446 shs$6.72 million
05/27/2024$1.60$1.60$1.68$1.52379,400 shs$6.80 million
05/24/2024$1.52$1.60
+5.26%		$1.68$1.52378,851 shs$6.80 million
05/23/2024$1.52$1.52$1.60$1.5210,815 shs$6.46 million
05/22/2024$1.66$1.52
-8.43%		$1.65$1.5269,159 shs$6.46 million
05/21/2024$1.73$1.66
-4.05%		$1.79$1.6272,389 shs$7.06 million
05/20/2024$1.78$1.73
-2.81%		$1.78$1.7351,041 shs$7.36 million
05/17/2024$1.80$1.78
-1.11%		$1.79$1.7360,314 shs$7.57 million
05/16/2024$1.84$1.80
-2.17%		$1.89$1.7557,804 shs$7.28 million
05/15/2024$1.85$1.84
-0.54%		$2.15$1.83167,703 shs$7.43 million
05/14/2024$1.91$1.85
-3.14%		$1.99$1.83101,311 shs$7.47 million
05/13/2024$1.97$1.91
-3.05%		$2.04$1.8857,722 shs$7.72 million
05/10/2024$2.03$1.97
-2.96%		$2.06$1.9446,500 shs$7.96 million
05/09/2024$2.00$2.03
+1.50%		$2.17$1.9237,330 shs$8.20 million
05/08/2024$2.23$2.00
-10.31%		$2.40$1.88137,914 shs$8.08 million
05/07/2024$2.36$2.23
-5.51%		$2.44$2.2372,834 shs$9.01 million
05/06/2024$2.38$2.36
-0.84%		$2.45$2.3064,476 shs$9.53 million
05/03/2024$2.23$2.38
+6.73%		$2.44$2.2286,305 shs$9.62 million
05/02/2024$2.40$2.23
-7.08%		$2.40$2.1898,224 shs$9.01 million
05/01/2024$2.38$2.40
+0.84%		$2.51$2.10255,578 shs$9.70 million
04/30/2024$2.55$2.38
-6.67%		$3.24$2.151.95 million shs$9.62 million
04/29/2024$2.15$2.55
+18.60%		$2.99$1.911.82 million shs$10.30 million
04/26/2024$1.96$2.15
+9.69%		$2.86$2.0716.93 million shs$8.69 million
04/25/2024$2.08$1.96
-5.77%		$2.17$1.781.97 million shs$7.92 million
04/24/2024$1.17$2.08
+77.78%		$2.51$1.68106.93 million shs$8.40 million
04/23/2024$1.10$1.17
+6.36%		$1.25$1.0515,098 shs$4.73 million
04/22/2024$1.15$1.10
-4.35%		$1.26$1.108,439 shs$4.44 million
04/19/2024$1.13$1.15
+1.77%		$1.16$1.143,729 shs$4.65 million
04/18/2024$1.16$1.13
-2.59%		$1.16$1.105,635 shs$4.57 million
04/17/2024$1.13$1.16
+2.65%		$1.33$1.164,478 shs$4.69 million
04/16/2024$1.17$1.13
-3.00%		$1.20$1.0414,008 shs$4.57 million
04/15/2024$1.32$1.17
-11.41%		$1.36$1.1742,443 shs$4.71 million
04/12/2024$1.32$1.32
-0.38%		$1.37$1.3034,024 shs$5.32 million
04/11/2024$1.31$1.32
+0.76%		$1.37$1.306,409 shs$5.33 million
04/10/2024$1.36$1.31
-3.68%		$1.45$1.2725,714 shs$5.29 million
04/09/2024$1.53$1.36
-11.11%		$1.47$1.3338,981 shs$5.49 million
04/08/2024$1.44$1.53
+6.25%		$1.62$1.4716,464 shs$6.18 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$1.49$1.44
-3.36%		$1.58$1.446,283 shs$5.82 million
04/04/2024$1.52$1.49
-1.97%		$1.70$1.4514,573 shs$6.02 million
04/03/2024$1.80$1.52
-15.56%		$1.77$1.29112,409 shs$6.14 million
04/02/2024$1.92$1.80
-6.25%		$2.17$1.7820,896 shs$7.27 million
04/01/2024$1.88$1.92
+2.40%		$1.97$1.815,407 shs$7.76 million
03/29/2024$1.88$1.88
-0.27%		$2.11$1.8215,294 shs$7.58 million
03/28/2024$2.04$1.88
-7.84%		$2.11$1.8215,325 shs$7.60 million
03/27/2024$2.06$2.04
-0.97%		$2.14$2.0010,638 shs$8.24 million
03/26/2024$2.09$2.06
-1.20%		$2.25$2.069,004 shs$8.32 million
03/25/2024$2.04$2.09
+2.46%		$2.30$2.0811,748 shs$8.42 million
03/22/2024$2.21$2.04
-7.69%		$2.18$2.046,202 shs$8.24 million
03/21/2024$2.09$2.21
+5.74%		$2.22$2.0720,626 shs$8.93 million
03/20/2024$2.25$2.09
-7.11%		$2.25$2.085,629 shs$8.44 million
03/19/2024$2.40$2.25
-6.05%		$2.40$1.9941,431 shs$9.09 million
03/18/2024$2.05$2.40
+16.83%		$2.48$2.1731,986 shs$9.68 million
03/15/2024$1.88$2.05
+9.33%		$2.27$1.8021,753 shs$8.28 million
03/14/2024$2.05$1.88
-8.54%		$2.20$1.8130,590 shs$7.58 million
03/13/2024$2.22$2.05
-7.66%		$2.40$2.0422,841 shs$8.29 million
03/12/2024$2.38$2.22
-6.72%		$2.45$2.1423,985 shs$8.97 million
03/11/2024$2.24$2.38
+6.25%		$2.54$2.3125,768 shs$9.62 million
03/08/2024$2.46$2.24
-8.99%		$2.44$2.1519,453 shs$9.05 million
03/07/2024$2.44$2.46
+0.87%		$2.59$2.3119,235 shs$9.94 million
03/06/2024$2.29$2.44
+6.55%		$2.57$2.145,002 shs$9.86 million
03/05/2024$2.28$2.29
+0.44%		$2.38$2.0415,717 shs$9.25 million
03/04/2024$2.20$2.28
+3.64%		$2.55$2.1428,284 shs$9.21 million
03/01/2024$2.16$2.28
+5.56%		$2.32$2.034,078 shs$9.21 million

Related Companies:
This page (NASDAQ:BOF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits