Free Trial

DMC Global (BOOM) Stock Chart & Stock Price History

DMC Global logo
$8.39 -0.54 (-6.05%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$8.04 -0.35 (-4.11%)
As of 03/28/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DMC Global Stock Price Performance

5 Day
Performance
-4.33%
1 Month
Performance
-1.06%
3 Month
Performance
+18.84%
6 Month
Performance
-35.46%
Year-To-Date
Performance
+14.15%
1 Year
Performance
-56.95%
Receive BOOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMC Global and its competitors with MarketBeat's FREE daily newsletter.

BOOM Stock Chart for Saturday, March, 29, 2025

Remove Ads

DMC Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$8.93$8.39
-6.05%
$8.97$8.29128,759 shs$169.83 million
03/27/2025$8.98$8.93
-0.56%
$9.20$8.88124,105 shs$180.76 million
03/26/2025$8.81$8.98
+1.93%
$9.19$8.90234,870 shs$181.77 million
03/25/2025$8.95$8.81
-1.56%
$9.19$8.76131,416 shs$178.33 million
03/24/2025$8.77$8.95
+2.05%
$9.00$8.77107,750 shs$181.17 million
03/21/2025$8.54$8.77
+2.69%
$8.82$8.44206,127 shs$177.52 million
03/20/2025$8.59$8.54
-0.58%
$8.77$8.46138,001 shs$172.87 million
03/19/2025$8.28$8.59
+3.74%
$8.78$8.29225,335 shs$173.88 million
03/18/2025$8.32$8.28
-0.48%
$8.43$8.16138,446 shs$167.60 million
03/17/2025$8.09$8.32
+2.84%
$8.47$8.08143,941 shs$168.41 million
03/14/2025$8.00$8.09
+1.13%
$8.33$8.03127,151 shs$163.76 million
03/13/2025$8.08$8.00
-0.99%
$8.41$7.80161,564 shs$161.94 million
03/12/2025$7.94$8.08
+1.76%
$8.23$7.89157,290 shs$163.56 million
03/11/2025$7.94$7.94$8.17$7.73226,631 shs$160.72 million
03/10/2025$8.25$7.94
-3.76%
$8.42$7.92187,059 shs$160.72 million
03/07/2025$8.25$8.25$8.50$8.1699,880 shs$167.00 million
03/06/2025$8.30$8.25
-0.60%
$8.39$8.05110,641 shs$167.00 million
03/05/2025$8.09$8.30
+2.60%
$8.40$8.01133,535 shs$168.01 million
03/04/2025$8.19$8.09
-1.22%
$8.27$7.61192,781 shs$163.76 million
03/03/2025$8.48$8.19
-3.42%
$8.64$8.16443,675 shs$165.78 million
02/28/2025$8.49$8.48
-0.12%
$8.87$8.35230,968 shs$169.82 million
02/27/2025$8.85$8.49
-4.08%
$9.02$8.39300,330 shs$170.02 million

This page (NASDAQ:BOOM) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners