Free Trial

DMC Global (BOOM) Stock Chart & Stock Price History

DMC Global logo
$6.47 +0.19 (+3.03%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$6.47 0.00 (0.00%)
As of 04/17/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DMC Global Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-21.86%
3 Month
Performance
-13.15%
6 Month
Performance
-50.12%
Year-To-Date
Performance
-11.97%
1 Year
Performance
-60.93%
Receive BOOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMC Global and its competitors with MarketBeat's FREE daily newsletter.

BOOM Stock Chart for Friday, April, 18, 2025

DMC Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$6.28$6.47
+3.03%
$6.57$6.29209,221 shs$132.97 million
04/16/2025$6.21$6.28
+1.13%
$6.41$6.15161,370 shs$129.06 million
04/15/2025$6.34$6.21
-2.05%
$6.53$6.11143,454 shs$127.62 million
04/14/2025$6.56$6.34
-3.35%
$6.62$6.10283,783 shs$130.29 million
04/11/2025$6.49$6.56
+1.08%
$6.64$6.19127,098 shs$134.82 million
04/10/2025$6.58$6.49
-1.37%
$6.56$6.02237,405 shs$133.38 million
04/09/2025$6.34$6.58
+3.79%
$6.90$6.08294,391 shs$135.23 million
04/09/2025$6.34$6.58
+3.79%
$6.90$6.08294,391 shs$135.23 million
04/08/2025$6.63$6.34
-4.37%
$7.37$6.07293,817 shs$128.33 million
04/08/2025$6.63$6.34
-4.37%
$7.37$6.07293,817 shs$128.33 million
04/07/2025$7.02$6.63
-5.56%
$7.01$6.25359,611 shs$134.20 million
04/04/2025$7.74$7.02
-9.30%
$7.35$6.41403,264 shs$142.10 million
04/03/2025$8.52$7.74
-9.15%
$8.30$7.46225,544 shs$156.67 million
04/02/2025$8.58$8.52
-0.70%
$8.74$8.46135,672 shs$172.46 million
04/01/2025$8.42$8.58
+1.90%
$8.89$8.27201,415 shs$173.68 million
03/31/2025$8.39$8.42
+0.36%
$8.72$8.29170,208 shs$170.44 million
03/28/2025$8.93$8.39
-6.05%
$8.97$8.29128,759 shs$169.83 million
03/27/2025$8.98$8.93
-0.56%
$9.20$8.88124,105 shs$180.76 million
03/26/2025$8.81$8.98
+1.93%
$9.19$8.90234,870 shs$181.77 million
03/25/2025$8.95$8.81
-1.56%
$9.19$8.76131,416 shs$178.33 million
03/24/2025$8.77$8.95
+2.05%
$9.00$8.77107,750 shs$181.17 million
03/21/2025$8.54$8.77
+2.69%
$8.82$8.44206,127 shs$177.52 million
03/20/2025$8.59$8.54
-0.58%
$8.77$8.46138,001 shs$172.87 million
03/19/2025$8.28$8.59
+3.74%
$8.78$8.29225,335 shs$173.88 million
03/18/2025$8.32$8.28
-0.48%
$8.43$8.16138,446 shs$167.60 million
03/17/2025$8.09$8.32
+2.84%
$8.47$8.08143,941 shs$168.41 million

This page (NASDAQ:BOOM) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners