Free Trial

Bank of the James Financial Group (BOTJ) Stock Chart & Stock Price History

Bank of the James Financial Group logo
$14.54 +0.04 (+0.28%)
(As of 11/20/2024 ET)

Bank of the James Financial Group Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+13.86%
3 Month
Performance
+9.32%
6 Month
Performance
+36.01%
Year-To-Date
Performance
+18.99%
1 Year
Performance
+46.87%
Receive BOTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the James Financial Group and its competitors with MarketBeat's FREE daily newsletter.

BOTJ Stock Chart for Thursday, November, 21, 2024

Bank of the James Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.50$14.54
+0.28%
$14.54$14.055,959 shs$66.45 million
11/19/2024$14.29$14.50
+1.47%
$14.50$14.019,180 shs$66.27 million
11/18/2024$14.58$14.29
-1.99%
$14.50$14.292,185 shs$65.31 million
11/15/2024$14.51$14.58
+0.48%
$14.58$14.255,990 shs$66.63 million
11/14/2024$14.34$14.51
+1.19%
$14.51$14.001,648 shs$66.31 million
11/13/2024$13.99$14.34
+2.50%
$14.37$13.941,270 shs$65.53 million
11/12/2024$13.77$13.99
+1.60%
$14.57$13.9412,814 shs$64.00 million
11/11/2024$13.60$13.77
+1.25%
$13.97$13.2613,597 shs$62.93 million
11/08/2024$13.46$13.69
+1.71%
$13.69$13.56312 shs$62.63 million
11/07/2024$13.45$13.46
+0.07%
$13.73$13.234,977 shs$61.51 million
11/06/2024$13.06$13.45
+2.99%
$13.69$13.177,529 shs$61.47 million
11/05/2024$13.08$13.06
-0.15%
$13.20$12.871,531 shs$59.68 million
11/04/2024$13.26$13.08
-1.36%
$13.27$13.009,118 shs$59.84 million
11/01/2024$13.20$13.26
+0.45%
$13.35$13.083,678 shs$60.60 million
10/31/2024$13.20$13.20$13.39$13.002,544 shs$60.39 million
10/30/2024$13.17$13.20
+0.23%
$13.40$12.999,582 shs$60.39 million
10/29/2024$12.96$13.17
+1.62%
$13.17$12.755,263 shs$60.25 million
10/28/2024$13.24$12.96
-2.11%
$13.21$12.5014,558 shs$59.29 million
10/25/2024$13.40$13.09
-2.31%
$13.48$13.0011,827 shs$59.89 million
10/24/2024$13.42$13.40
-0.15%
$13.50$13.192,267 shs$61.31 million
10/23/2024$13.43$13.42
-0.07%
$13.42$12.974,266 shs$61.40 million
10/22/2024$12.77$13.43
+5.17%
$13.43$12.942,632 shs$61.44 million
10/21/2024$12.75$12.77
+0.16%
$13.39$12.774,364 shs$58.42 million


This page (NASDAQ:BOTJ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners