Bank of the James Financial Group (BOTJ) Stock Chart & Stock Price History $13.26 +0.06 (+0.45%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Bank of the James Financial Group Stock Price Performance5 Day Performance+2.31%1 Month Performance-0.38%3 Month Performance+0.84%6 Month Performance+30.10%Year-To-Date Performance+8.51%1 Year Performance+34.62% Receive BOTJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bank of the James Financial Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BOTJ Stock Chart for Saturday, November, 2, 2024 BOTJ Chart by TradingView Bank of the James Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$13.20$13.26+0.45%$13.35$13.083,678 shs$60.60 million10/31/2024$13.20$13.20$13.39$13.002,544 shs$60.39 million10/30/2024$13.17$13.20+0.23%$13.40$12.999,582 shs$60.39 million10/29/2024$12.96$13.17+1.62%$13.17$12.755,263 shs$60.25 million10/28/2024$13.24$12.96-2.11%$13.21$12.5014,558 shs$59.29 million10/25/2024$13.40$13.09-2.31%$13.48$13.0011,827 shs$59.89 million Get the Latest News and Ratings for BOTJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of the James Financial Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$13.42$13.40-0.15%$13.50$13.192,267 shs$61.31 million10/23/2024$13.43$13.42-0.07%$13.42$12.974,266 shs$61.40 million10/22/2024$12.77$13.43+5.17%$13.43$12.942,632 shs$61.44 million10/21/2024$12.75$12.77+0.16%$13.39$12.774,364 shs$58.42 million10/18/2024$13.44$12.75-5.13%$13.52$12.754,774 shs$58.33 million10/17/2024$13.17$13.44+2.05%$13.44$12.825,806 shs$61.49 million10/16/2024$12.75$13.17+3.29%$13.17$12.757,302 shs$60.25 million10/15/2024$12.60$12.75+1.19%$13.29$12.5012,400 shs$58.33 million10/14/2024$12.79$12.60-1.49%$12.88$12.528,886 shs$57.65 million10/11/2024$12.75$12.79+0.31%$13.00$12.7516,020 shs$58.45 million10/10/2024$13.00$12.75-1.92%$12.99$12.5410,884 shs$58.33 million10/09/2024$13.01$13.00-0.08%$13.08$12.663,636 shs$59.48 million10/08/2024$13.02$13.01-0.08%$13.15$13.001,094 shs$59.52 million10/07/2024$13.44$13.02-3.13%$13.56$13.021,689 shs$59.57 million10/04/2024$13.53$13.44-0.68%$13.45$13.40802 shs$61.49 million10/03/2024$13.31$13.53+1.67%$14.05$13.321,097 shs$61.91 million10/02/2024$13.65$13.31-2.49%$13.64$13.31239 shs$60.89 million10/01/2024$13.74$13.65-0.66%$14.19$13.503,220 shs$62.45 million09/30/2024$14.10$13.74-2.55%$14.20$13.7413,079 shs$62.86 million09/27/2024$14.31$14.10-1.43%$14.57$14.027,539 shs$64.51 million09/26/2024$14.00$14.31+2.18%$14.50$13.941,818 shs$65.45 million09/25/2024$14.00$14.00$14.14$14.001,218 shs$63.98 million09/24/2024$14.04$14.00-0.28%$14.36$13.983,572 shs$64.05 million09/23/2024$14.01$14.04+0.21%$14.57$14.042,025 shs$64.23 million09/20/2024$14.56$14.01-3.78%$14.55$14.0110,692 shs$64.10 million09/19/2024$14.56$14.56$14.60$14.302,910 shs$66.61 million09/18/2024$14.03$14.56+3.78%$14.95$14.034,261 shs$66.61 million09/17/2024$14.36$14.03-2.26%$14.15$14.03471 shs$64.19 million09/16/2024$13.66$14.36+5.09%$14.45$13.852,470 shs$65.67 million09/13/2024$13.50$13.66+1.19%$13.93$13.401,139 shs$62.43 million09/12/2024$13.70$13.50-1.46%$13.65$13.50634 shs$61.76 million09/11/2024$13.51$13.70+1.41%$13.79$13.703,720 shs$62.68 million09/10/2024$13.45$13.51+0.45%$13.51$13.501,226 shs$61.74 million09/09/2024$13.30$13.45+1.13%$13.45$12.842,205 shs$61.47 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$13.40$13.73+2.46%$13.73$13.30407 shs$62.82 million09/05/2024$13.34$13.40+0.45%$13.43$13.40220 shs$61.31 million09/04/2024$13.25$13.34+0.68%$13.34$13.33633 shs$61.03 million09/03/2024$13.88$13.25-4.54%$13.92$13.252,802 shs$60.62 million09/02/2024$13.88$13.88$13.93$13.122,500 shs$63.50 million08/30/2024$13.35$13.88+3.97%$13.93$13.122,597 shs$63.50 million08/29/2024$13.30$13.35+0.38%$13.48$12.713,541 shs$61.08 million08/28/2024$13.33$13.30-0.20%$13.35$13.101,423 shs$60.85 million08/27/2024$13.38$13.33-0.40%$13.56$13.191,392 shs$60.97 million08/26/2024$13.42$13.38-0.30%$13.59$13.17710 shs$61.21 million08/23/2024$13.32$13.42+0.75%$13.42$13.154,415 shs$61.40 million08/22/2024$13.30$13.32+0.15%$13.32$13.223,120 shs$60.94 million08/21/2024$13.15$13.30+1.11%$13.30$13.3034 shs$60.85 million08/20/2024$13.22$13.15-0.50%$13.32$13.151,347 shs$60.18 million08/19/2024$13.20$13.22+0.15%$13.22$13.201,178 shs$60.48 million08/16/2024$13.18$13.20+0.15%$13.20$13.102,225 shs$60.39 million08/15/2024$13.03$13.18+1.15%$13.18$13.03994 shs$60.30 million08/14/2024$13.00$13.03+0.23%$13.23$13.004,052 shs$59.61 million08/13/2024$13.00$13.00+0.04%$13.12$12.884,818 shs$59.48 million08/12/2024$13.00$13.00-0.04%$13.29$12.221,246 shs$59.45 million08/09/2024$12.98$13.00+0.15%$13.03$12.843,918 shs$59.48 million08/08/2024$13.22$12.98-1.82%$13.34$12.9811,569 shs$59.38 million08/07/2024$13.28$13.22-0.45%$13.22$13.22339 shs$60.48 million08/06/2024$13.27$13.28+0.08%$13.28$12.956,659 shs$60.76 million08/05/2024$13.15$13.27+0.91%$13.27$12.958,079 shs$60.64 million08/02/2024$13.20$13.15-0.38%$13.38$13.103,418 shs$60.10 million08/01/2024$13.60$13.20-2.94%$13.69$12.4215,119 shs$60.32 million Related Companies FUSB Stock Price Chart PBHC Stock Price Chart PLBC Stock Price Chart SNFCA Stock Price Chart FVCB Stock Price Chart TSBK Stock Price Chart ONIT Stock Price Chart BPRN Stock Price Chart BLFY Stock Price Chart CHMG Stock Price Chart Receive BOTJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of the James Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOTJ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of the James Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of the James Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
