LINKBANCORP (LNKB) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free LNKB Stock Alerts $6.39 -0.06 (-0.93%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends LINKBANCORP Stock Price Performance5 Day Performance-2.44%1 Month Performance-5.47%3 Month Performance-8.32%6 Month Performance-1.69%Year-To-Date Performance-19.82%1 Year Performance+25.29% Receive LNKB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LINKBANCORP and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. LNKB Stock Chart for Sunday, June, 2, 2024 LNKB Chart by TradingView LINKBANCORP Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$6.53$6.39-2.14%$6.49$6.2640,845 shs$238.73 million05/30/2024$6.53$6.53$6.57$6.3442,421 shs$243.96 million05/29/2024$6.55$6.53-0.31%$6.55$6.4523,595 shs$243.96 million05/28/2024$6.50$6.55+0.77%$6.75$6.4499,928 shs$244.71 million05/27/2024$6.50$6.50$6.50$6.3817,800 shs$242.84 million05/24/2024$6.58$6.50-1.22%$6.50$6.3817,843 shs$242.84 million Get the Latest News and Ratings for LNKB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LINKBANCORP and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$6.48$6.58+1.54%$6.63$6.3721,334 shs$245.83 million05/22/2024$6.70$6.48-3.28%$6.66$6.4222,783 shs$242.07 million05/21/2024$6.68$6.70+0.30%$6.75$6.6030,374 shs$250.31 million05/20/2024$6.62$6.68+0.91%$6.69$6.6217,309 shs$249.57 million05/17/2024$6.64$6.62-0.30%$6.75$6.6122,071 shs$247.32 million05/16/2024$6.50$6.64+2.15%$6.65$6.4519,043 shs$248.00 million05/15/2024$6.64$6.50-2.11%$6.68$6.5026,941 shs$242.78 million05/14/2024$6.50$6.64+2.15%$6.80$6.5324,267 shs$248.00 million05/13/2024$6.53$6.50-0.46%$6.57$6.4036,954 shs$242.78 million05/10/2024$6.31$6.53+3.49%$6.65$6.2428,270 shs$243.88 million05/09/2024$6.56$6.31-3.81%$6.70$6.1537,348 shs$235.67 million05/08/2024$6.30$6.56+4.13%$6.61$6.2618,975 shs$245.00 million05/07/2024$6.42$6.30-1.87%$6.58$6.3018,529 shs$235.29 million05/06/2024$6.49$6.42-1.08%$6.53$6.2521,783 shs$239.79 million05/03/2024$6.76$6.49-3.99%$6.77$6.4523,147 shs$242.40 million05/02/2024$6.58$6.76+2.74%$6.80$6.5517,291 shs$252.47 million05/01/2024$6.63$6.58-0.75%$6.69$6.4916,177 shs$245.76 million04/30/2024$6.62$6.63+0.15%$6.79$6.5036,692 shs$247.63 million04/29/2024$6.70$6.62-1.19%$6.80$6.5215,861 shs$247.26 million04/26/2024$6.70$6.70$6.73$6.5924,268 shs$250.25 million04/25/2024$6.70$6.70$6.75$6.6017,715 shs$250.25 million04/24/2024$6.55$6.70+2.29%$6.74$6.5821,121 shs$250.25 million04/23/2024$6.66$6.55-1.65%$6.75$6.5312,785 shs$244.63 million04/22/2024$6.57$6.66+1.37%$6.80$6.5436,740 shs$248.75 million04/19/2024$6.28$6.57+4.62%$6.65$6.2319,563 shs$245.39 million04/18/2024$6.20$6.28+1.29%$6.28$6.1631,393 shs$234.56 million04/17/2024$6.26$6.20-0.96%$6.28$6.1628,422 shs$231.57 million04/16/2024$6.32$6.26-0.95%$6.32$6.2629,787 shs$233.81 million04/15/2024$6.32$6.32$6.34$6.2617,835 shs$236.05 million04/12/2024$6.32$6.32$6.40$6.3030,542 shs$236.05 million04/11/2024$6.56$6.32-3.66%$6.64$6.2654,398 shs$236.05 million04/10/2024$6.77$6.56-3.10%$6.76$6.5123,142 shs$245.02 million04/09/2024$6.79$6.77-0.29%$6.84$6.7119,092 shs$252.85 million04/08/2024$6.80$6.79-0.15%$6.90$6.7622,691 shs$253.61 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$6.69$6.80+1.64%$6.89$6.5730,043 shs$110.43 million04/04/2024$6.63$6.69+0.90%$6.73$6.6221,151 shs$108.67 million04/03/2024$6.76$6.63-1.92%$6.83$6.6318,677 shs$107.67 million04/02/2024$6.90$6.76-2.03%$6.92$6.7615,395 shs$109.78 million04/01/2024$6.94$6.90-0.58%$6.93$6.7925,528 shs$112.06 million03/29/2024$6.94$6.94$7.00$6.9314,102 shs$112.73 million03/28/2024$7.00$6.94-0.86%$7.00$6.9314,102 shs$112.71 million03/27/2024$7.04$7.00-0.57%$7.03$6.9420,260 shs$113.68 million03/26/2024$7.08$7.04-0.56%$7.11$6.9930,732 shs$114.33 million03/25/2024$7.08$7.08$7.08$6.9729,010 shs$114.98 million03/22/2024$6.97$7.08+1.58%$7.08$6.9038,278 shs$114.98 million03/21/2024$6.85$6.97+1.75%$6.97$6.6340,719 shs$113.19 million03/20/2024$6.59$6.85+3.95%$6.86$6.6052,598 shs$111.24 million03/19/2024$7.08$6.59-6.92%$7.10$6.5939,192 shs$107.04 million03/18/2024$7.05$7.08+0.43%$7.22$7.0526,046 shs$114.98 million03/15/2024$7.13$7.05-1.12%$7.36$7.0040,943 shs$114.49 million03/14/2024$7.09$7.13+0.56%$7.17$7.0912,142 shs$115.79 million03/13/2024$7.01$7.09+1.14%$7.19$7.0916,656 shs$115.14 million03/12/2024$7.23$7.01-3.04%$7.21$7.0034,568 shs$113.84 million03/11/2024$7.30$7.23-0.96%$7.40$7.2021,523 shs$117.42 million03/08/2024$6.85$7.30+6.57%$7.31$6.8033,625 shs$118.55 million03/07/2024$7.00$6.85-2.14%$7.20$6.7651,531 shs$111.24 million03/06/2024$7.21$7.00-2.91%$7.45$6.8848,505 shs$113.68 million03/05/2024$6.90$7.21+4.49%$7.48$6.9184,136 shs$117.11 million03/04/2024$6.97$6.90-1.00%$7.04$6.8334,015 shs$112.06 million03/01/2024$6.88$6.97+1.31%$6.97$6.8013,127 shs$113.19 million Related Companies: OBNK Stock Chart QCRH Stock Chart OBK Stock Chart GABC Stock Chart LBAI Stock Chart SBSI Stock Chart AMAL Stock Chart CTBI Stock Chart FMBH Stock Chart CNOB Stock Chart Receive LNKB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LINKBANCORP and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LNKB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”Weiss RatingsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LINKBANCORP, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.