Free Trial

ConnectOne Bancorp (CNOB) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free CNOB Stock Alerts
$19.28
-0.94 (-4.65%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ConnectOne Bancorp Stock Price Performance

5 Day
Performance
-4.65%
1 Month
Performance
+5.59%
3 Month
Performance
-2.58%
6 Month
Performance
-2.13%
Year-To-Date
Performance
-15.84%
1 Year
Performance
+38.31%
Receive CNOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CNOB Stock Chart for Wednesday, May, 29, 2024

CNOB Chart by TradingView

ConnectOne Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$20.22$19.28
-4.65%		$20.15$19.19100,006 shs$739.00 million
05/27/2024$20.22$20.22$20.50$20.01101,400 shs$775.09 million
05/24/2024$20.26$20.22
-0.20%		$20.50$20.01101,409 shs$775.03 million
05/23/2024$20.79$20.26
-2.55%		$20.90$20.21328,526 shs$776.57 million
05/22/2024$20.79$20.79$21.03$20.39190,436 shs$796.88 million
05/21/2024$20.70$20.79
+0.43%		$20.90$20.6281,636 shs$796.88 million
05/20/2024$21.12$20.70
-1.99%		$21.23$20.70192,796 shs$793.43 million
05/17/2024$20.63$21.12
+2.38%		$21.34$20.77123,972 shs$809.53 million
05/16/2024$20.31$20.63
+1.58%		$20.69$20.20139,333 shs$790.75 million
05/15/2024$19.80$20.31
+2.58%		$20.31$19.89120,455 shs$778.48 million
05/14/2024$19.89$19.80
-0.45%		$20.00$19.7382,217 shs$758.93 million
05/13/2024$20.15$19.89
-1.29%		$20.75$19.86115,957 shs$762.44 million
05/10/2024$20.01$20.15
+0.70%		$20.26$19.89118,905 shs$772.41 million
05/09/2024$19.89$20.01
+0.60%		$20.04$19.77144,520 shs$767.04 million
05/08/2024$19.63$19.89
+1.32%		$19.96$19.35106,654 shs$762.44 million
05/07/2024$19.69$19.63
-0.30%		$19.89$19.62124,568 shs$752.42 million
05/06/2024$19.49$19.69
+1.03%		$19.77$19.4592,968 shs$754.72 million
05/03/2024$19.04$19.49
+2.36%		$19.53$19.20115,706 shs$747.11 million
05/02/2024$18.55$19.04
+2.64%		$19.04$18.63123,892 shs$729.80 million
05/01/2024$17.91$18.55
+3.57%		$18.86$18.01209,309 shs$711.02 million
04/30/2024$18.26$17.91
-1.92%		$18.24$17.74133,642 shs$686.49 million
04/29/2024$18.30$18.26
-0.22%		$18.80$18.22164,804 shs$699.91 million
04/26/2024$18.46$18.30
-0.87%		$18.60$18.2793,468 shs$701.44 million
04/25/2024$19.73$18.46
-6.44%		$19.52$18.31168,050 shs$707.57 million
04/24/2024$19.41$19.73
+1.65%		$19.76$19.18125,107 shs$756.25 million
04/23/2024$18.88$19.41
+2.81%		$19.58$18.9198,379 shs$743.99 million
04/22/2024$18.64$18.88
+1.29%		$19.08$18.6595,211 shs$723.67 million
04/19/2024$18.10$18.64
+2.98%		$18.80$17.80227,599 shs$714.53 million
04/18/2024$18.00$18.10
+0.56%		$18.25$17.91108,554 shs$693.77 million
04/17/2024$17.91$18.00
+0.50%		$18.26$17.98112,716 shs$689.94 million
04/16/2024$17.87$17.91
+0.22%		$18.02$17.57132,631 shs$686.49 million
04/15/2024$17.86$17.87
+0.06%		$18.15$17.61129,299 shs$684.96 million
04/12/2024$18.00$17.86
-0.78%		$17.98$17.69159,592 shs$685.82 million
04/11/2024$18.00$18.00$18.10$17.77112,886 shs$691.20 million
04/10/2024$19.19$18.00
-6.20%		$18.69$17.79177,617 shs$691.20 million
04/09/2024$18.99$19.19
+1.05%		$19.33$18.92130,901 shs$736.90 million
04/08/2024$18.69$18.99
+1.61%		$19.35$18.76124,234 shs$729.22 million
04/05/2024$18.68$18.69
+0.05%		$19.00$18.5491,731 shs$717.77 million
04/04/2024$18.85$18.68
-0.90%		$19.22$18.61130,334 shs$717.31 million
04/03/2024$18.74$18.85
+0.59%		$18.86$18.45161,634 shs$723.84 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$19.05$18.74
-1.63%		$18.95$18.54123,300 shs$719.62 million
04/01/2024$19.50$19.05
-2.31%		$19.63$18.9299,387 shs$731.52 million
03/29/2024$19.50$19.50$19.55$19.11263,517 shs$748.80 million
03/28/2024$19.36$19.50
+0.72%		$19.55$19.11263,517 shs$748.80 million
03/27/2024$18.68$19.36
+3.64%		$19.36$18.79236,466 shs$743.42 million
03/26/2024$18.98$18.68
-1.58%		$19.06$18.62115,728 shs$717.31 million
03/25/2024$19.01$18.98
-0.16%		$19.33$18.85113,009 shs$728.83 million
03/22/2024$19.51$19.01
-2.56%		$19.60$18.74141,206 shs$729.98 million
03/21/2024$19.57$19.51
-0.31%		$19.74$19.37154,066 shs$749.18 million
03/20/2024$18.67$19.57
+4.82%		$19.78$18.45178,945 shs$751.57 million
03/19/2024$18.76$18.67
-0.48%		$19.01$18.3982,973 shs$716.93 million
03/18/2024$18.90$18.76
-0.74%		$19.19$18.70127,580 shs$720.38 million
03/15/2024$18.82$18.90
+0.43%		$19.28$18.75444,115 shs$725.84 million
03/14/2024$19.49$18.82
-3.44%		$19.88$18.68175,522 shs$722.69 million
03/13/2024$19.83$19.49
-1.71%		$20.07$19.3594,380 shs$748.42 million
03/12/2024$20.02$19.83
-0.95%		$20.59$19.45162,041 shs$761.47 million
03/11/2024$19.62$20.02
+2.04%		$20.77$19.56192,891 shs$768.77 million
03/08/2024$19.67$19.62
-0.25%		$20.09$19.41153,390 shs$753.41 million
03/07/2024$19.70$19.67
-0.15%		$20.10$19.52200,109 shs$755.33 million
03/06/2024$19.70$19.70$20.34$19.22454,377 shs$756.56 million
03/05/2024$19.31$19.70
+2.02%		$19.89$19.28263,385 shs$756.48 million
03/04/2024$19.68$19.31
-1.88%		$20.09$19.25128,676 shs$741.50 million
03/01/2024$19.79$19.68
-0.56%		$19.89$19.10141,740 shs$755.79 million
02/29/2024$19.70$19.79
+0.46%		$20.26$19.68178,335 shs$759.94 million
02/28/2024$19.90$19.70
-1.01%		$19.97$19.65138,106 shs$756.48 million

Related Companies:
This page (NASDAQ:CNOB) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends